Best & Worst Performing Small Cap Stocks for June 26, 2020

NASDAQ: MDCA | MDC Partners Inc. - Class A Subordinate Voting Shares News, Ratings, and Charts

MDCA – MDCA leads the way today as the best performing small cap stock, closing up 78.26%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, June 26th, 2020.

View them all below. Also enjoy these other timely investment resources from StockNews.com:

Want More Great Investing Ideas?

9 “BUY THE DIP” Growth Stocks for 2020

Top 3 Investing Strategies for the Year Ahead

7 “Safe-Haven” Dividend Stocks for Turbulent Times

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
MDCAMDC Partners Inc. – Class A Subordinate Voting Shares2.052.772.881.960.90
(78.26%)
-26.26%-18.33%148.59MF
Strong Sell
SHLLTortoise Acquisition Corp. 24.5719.2525.9418.257.17
(41.21%)
146.93%150.20%572.51MB
Buy
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33MNR
Not Rated
ANYSphere 3D Corp.3.102.423.332.300.73
(30.80%)
298.36%93.76%14.49MC
Neutral
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63MNR
Not Rated
BIGBig Lots, Inc. 43.0439.4744.9039.009.19
(27.15%)
55.33%50.96%1.69BB
Buy
PRGXPRGX Global, Inc.4.423.614.513.610.84
(23.46%)
-10.16%-24.83%104.28MF
Strong Sell
RGSEReal Goods Solar, Inc. – 0.010.010.010.010.00
(23.21%)
-92.07%-98.36%831.00KNR
Not Rated
RLHRed Lions Hotels Corporation 2.441.962.791.870.44
(22.00%)
-34.58%-63.36%61.83MF
Strong Sell
EKSOEkso Bionics Holdings, Inc.8.779.9910.748.261.48
(20.30%)
49.53%-54.32%66.57MD
Sell
TTITetra Technologies, Inc. 0.550.490.550.470.09
(19.48%)
-71.90%-66.21%69.33MF
Strong Sell
SGCSuperior Group of Companies, Inc.14.2311.6814.4111.312.30
(19.28%)
6.04%-17.32%217.93MC
Neutral
ARLAmerican Realty Investors, Inc. 9.407.909.717.511.50
(18.99%)
-45.13%-32.28%150.37MD
Sell
CVGICommercial Vehicle Group, Inc.2.642.262.752.170.42
(18.92%)
-58.43%-64.37%84.39MF
Strong Sell
PZNPzena Investment Management Inc 5.534.615.534.390.87
(18.67%)
-31.75%-34.01%396.18MD
Sell
BSIGBrightSphere Investment Group Inc. 11.889.9312.949.651.81
(17.97%)
19.30%8.30%961.77MB
Buy
TUESTuesday Morning Corp.0.280.250.330.250.04
(17.91%)
-84.77%-81.94%13.53MNR
Not Rated
DWSNDawson Geophysical Company1.651.401.681.330.25
(17.86%)
-31.25%-26.67%38.49MF
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53MNR
Not Rated
PDSBPDS Biotechnology Corporation1.621.411.871.400.24
(17.39%)
-38.87%-73.22%24.89MD
Sell
ASFIAsta Funding, Inc.12.9212.8812.9412.871.86
(16.82%)
25.07%81.97%84.86MC
Neutral
WKHSWorkhorse Group, Inc.9.909.1010.308.661.34
(15.65%)
225.66%239.04%699.23MB
Buy
BSVNBank7 Corp. – Common stock11.619.8711.619.591.57
(15.64%)
-37.36%-30.06%107.11MF
Strong Sell
LCUTLifetime Brands, Inc.7.326.198.045.900.96
(15.09%)
6.00%-20.78%157.28MC
Neutral
BGGBriggs & Stratton Corporation 1.461.331.461.280.19
(14.96%)
-78.08%-85.22%61.98MD
Sell
GLYCGlycoMimetics, Inc.3.463.003.462.960.45
(14.95%)
-34.59%-68.88%150.80MD
Sell
CHRACharah Solutions, Inc. 2.021.712.121.640.26
(14.77%)
-17.21%-63.64%60.37MD
Sell
NESRNational Energy Services Reunited Corp. – Ordinary Shares6.285.406.365.330.77
(13.97%)
-31.14%-26.29%547.53MD
Sell
SMHISEACOR Marine Holdings Inc. 2.682.322.802.170.32
(13.56%)
-80.57%-80.49%61.71MF
Strong Sell
ESCAEscalade, Incorporated14.9313.3115.1013.311.76
(13.36%)
56.34%35.36%210.47MA
Strong Buy
WEYSWeyco Group, Inc.22.4119.8622.5019.692.47
(12.39%)
-13.01%-12.63%219.91MC
Neutral
ASPSAltisource Portfolio Solutions S.A.15.0813.2115.0913.041.66
(12.37%)
-21.99%-17.86%234.80MD
Sell
BCRXBioCryst Pharmaceuticals, Inc.4.834.414.904.380.53
(12.33%)
40.00%36.44%852.02MC
Neutral
MCEPMid-Con Energy Partners, LP – Common Units4.183.614.663.530.45
(12.06%)
-24.63%-51.63%6.51MD
Sell
MRLNMarlin Business Services Corp.8.187.188.227.000.88
(12.05%)
-61.90%-64.08%97.21MD
Sell
CABACABALETTA BIO, INC.10.9210.0012.008.841.14
(11.66%)
-21.83%9.20%262.45MNR
Not Rated
FLXSFlexsteel Industries, Inc.13.0111.7513.2411.431.34
(11.48%)
-33.03%-21.67%104.09MD
Sell
USAPUniversal Stainless & Alloy Products, Inc.8.708.018.707.880.89
(11.40%)
-41.61%-42.95%76.59MF
Strong Sell
MFNCMackinac Financial Corporation10.509.5011.159.401.05
(11.11%)
-39.02%-33.92%110.61MD
Sell
BASIBioanalytical Systems, Inc.5.334.815.404.800.53
(11.04%)
7.68%166.50%57.91MC
Neutral
FTRFrontier Communications Corporation0.260.230.260.220.03
(11.02%)
-70.77%-89.52%27.30MNR
Not Rated
FTKFlotek Industries, Inc. 1.020.941.060.940.10
(10.87%)
-49.00%-67.82%60.13MF
Strong Sell
DVAXDynavax Technologies Corporation9.108.759.748.640.89
(10.84%)
59.09%140.74%838.87MA
Strong Buy
NGSNatural Gas Services Group, Inc. 6.505.936.695.840.63
(10.73%)
-46.98%-58.20%87.50MF
Strong Sell
BRPBRP GROUP, INC.18.3016.8618.4916.271.76
(10.64%)
14.02%11.79%365.73MNR
Not Rated
BWBabcock & Wilcox Enterprises, Inc. 2.412.192.422.060.23
(10.55%)
-33.79%-31.14%111.84MD
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30BNR
Not Rated
LTMLATAM Airlines Group S.A.3.213.113.502.670.30
(10.31%)
-67.23%-65.11%1.95BNR
Not Rated
AXDXAccelerate Diagnostics, Inc.14.2212.9014.4112.751.32
(10.24%)
-15.92%-29.77%785.40MD
Sell
SPHSSophiris Bio, Inc.0.010.010.010.010.00
(10.00%)
-97.03%-98.55%391.00KD
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83MNR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66MNR
Not Rated
LKLuckin Coffee Inc.1.382.102.461.16-1.62
(-54.00%)
-96.49%-92.35%324.82MF
Strong Sell
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44MNR
Not Rated
AKRXAkorn, Inc.0.090.180.200.09-0.09
(-51.01%)
-94.00%-97.80%11.98MNR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00KNR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26MNR
Not Rated
SHIPSeanergy Maritime Holdings Corp0.170.190.210.17-0.11
(-39.46%)
-68.95%-71.98%44.46MD
Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12MNR
Not Rated
SOLYSoliton, Inc.7.568.658.707.56-4.29
(-36.20%)
-31.15%-46.42%128.10MD
Sell
RCONRecon Technology, Ltd. – Ordinary Shares1.151.321.391.08-0.65
(-36.11%)
-50.00%-71.12%5.30MD
Sell
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59MNR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66MNR
Not Rated
GLBSGlobus Maritime Limited0.270.290.300.26-0.10
(-26.95%)
-72.37%-87.76%1.75MF
Strong Sell
MMLPMartin Midstream Partners L.P. – Common Limited Partnership Interests1.642.002.001.53-0.60
(-26.79%)
-57.18%-76.84%63.72MF
Strong Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82MNR
Not Rated
TELATELA BIO, INC.13.7515.2015.4513.59-4.52
(-24.74%)
6.18%3.00%156.86MNR
Not Rated
MCFContango Oil & Gas Company (TX)2.423.143.142.28-0.76
(-23.90%)
-34.06%36.72%318.69MC
Neutral
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00MNR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01MNR
Not Rated
SSIStage Stores, Inc. 0.380.480.500.36-0.11
(-23.39%)
-95.38%-64.58%10.85MNR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33MNR
Not Rated
CWBRCohBar, Inc.1.862.392.451.86-0.56
(-23.14%)
16.25%10.71%80.30MD
Sell
JCPJ.C. Penney Company, Inc. Holding Company 0.180.170.240.17-0.05
(-23.02%)
-83.76%-84.04%58.39MNR
Not Rated
WINSWins Finance Holdings Inc. – Ordinary Shares (Cayman Islands)35.7046.4551.6834.37-10.31
(-22.41%)
239.68%128.70%708.29MD
Sell
CTIBCTI Industries Corporation2.573.003.132.51-0.73
(-22.12%)
205.01%-20.12%11.55MD
Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60MNR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63MNR
Not Rated
TBIOTranslate Bio, Inc.19.4820.6821.0018.71-5.19
(-21.04%)
139.31%50.31%1.23BB
Buy
MNPRMONOPAR THERAPEUTICS6.478.058.056.47-1.66
(-20.42%)
-61.02%-75.58%68.80MNR
Not Rated
INNTInnovate Biopharmaceuticals, Inc.0.560.720.720.55-0.14
(-20.23%)
0.52%-63.64%23.14MNR
Not Rated
PHCFPuhui Wealth Investment Management Co., Ltd. – Ordinary Shares5.405.706.164.80-1.35
(-20.00%)
157.14%87.50%61.20MC
Neutral
ARCARC Document Solutions, Inc. 0.790.960.980.77-0.20
(-19.82%)
-42.35%-61.27%34.34MD
Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45MNR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76MNR
Not Rated
ADVMAdverum Biotechnologies, Inc.18.9523.6024.2518.66-4.37
(-18.74%)
64.50%74.01%1.52BB
Buy
SQBGSequential Brands Group, Inc.0.190.220.220.19-0.04
(-18.72%)
-44.23%-61.75%12.58MD
Sell
XOGExtraction Oil & Gas, Inc.0.270.310.320.27-0.06
(-18.55%)
-87.24%-93.37%37.36MNR
Not Rated
ENTGlobal Eagle Entertainment Inc.4.004.944.953.86-0.90
(-18.37%)
-68.00%-73.67%14.98MD
Sell
CLUBTown Sports International Holdings, Inc.0.460.590.590.45-0.10
(-18.13%)
-73.19%-79.28%13.62MD
Sell
GWGHGWG Holdings, Inc6.698.108.116.69-1.41
(-17.41%)
-31.87%-1.33%221.02MC
Neutral
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19MNR
Not Rated
BBGIBeasley Broadcast Group, Inc. – 2.342.682.752.28-0.45
(-16.13%)
-22.28%-23.28%65.47MD
Sell
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.570.630.640.53-0.11
(-16.12%)
32.11%-26.91%6.81MD
Sell
ERAEra Group, Inc. 5.165.745.845.08-0.98
(-15.96%)
-49.26%-28.63%111.07MNR
Not Rated
MMYTMakeMyTrip Limited – Ordinary Shares14.5216.6616.9914.10-2.75
(-15.92%)
-36.59%-41.66%1.49BD
Sell
FONRFonar Corporation21.1224.6325.1420.81-3.89
(-15.55%)
7.26%1.39%136.18MA
Strong Buy
IMUXImmunic, Inc.13.4115.9116.1813.40-2.45
(-15.45%)
38.25%9.47%200.72MB
Buy
CLPSCLPS Incorporation2.032.372.442.03-0.37
(-15.42%)
-59.40%-63.16%28.24MD
Sell
SWTXSPRINGWORKS THERAPEUTICS, INC.37.9543.5444.2235.49-6.59
(-14.80%)
-1.40%67.70%1.63BNR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.
NYSE: GDX | VanEck Vectors Gold Miners ETF News, Ratings, and Charts

3 Gold Miners To Buy in July

As gold nears all-time highs, Kirkland Lake Gold (KL), Anglogold Ashanti (AU), and Alamos Gold (AGI) should be on your watchlist

Read More Stories


More MDC Partners Inc. - Class A Subordinate Voting Shares (MDCA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All MDCA News