Best & Worst Performing Small Cap Stocks for March 19, 2020

NYSE: NBY | NovaBay Pharmaceuticals, Inc.  News, Ratings, and Charts

NBY – NBY leads the way today as the best performing small cap stock, closing up 400.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, March 19th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NBYNovaBay Pharmaceuticals, Inc. 1.500.311.580.301.20
134.38%11.11%41.85M F
Strong Sell
TPVGTriplePoint Venture Growth BDC Corp. 7.963.258.232.805.06
-41.53%-38.67%244.16M F
Strong Sell
AHTAshford Hospitality Trust Inc 1.250.501.250.470.76
-55.20%-72.89%127.50M F
Strong Sell
PVACPenn Virginia Corporation2.781.362.891.251.65
-90.84%-94.56%42.14M F
Strong Sell
SICSelect Interior Concepts, Inc. –
-66.30%-77.13%76.30M F
Strong Sell
MDLYMedley Management Inc. 0.720.351.030.350.41
-75.37%-77.06%4.30M F
Strong Sell
GESGuess?, Inc. 8.805.0811.054.514.88
-60.68%-60.92%577.62M F
Strong Sell
USDPUSD Partners LP Common Units representing limited partner interest3.501.754.471.751.81
-63.40%-68.21%95.56M F
Strong Sell
NINENine Energy Service, Inc. 0.780.560.900.500.40
-90.03%-96.59%23.82M F
Strong Sell
PRTYParty City Holdco Inc. 0.540.320.560.300.27
-76.92%-93.65%51.03M F
Strong Sell
DBIDesigner Brands Inc. 5.873.205.952.892.70
-62.71%-73.43%421.16M F
Strong Sell
MCCMedley Capital Corporation 0.630.370.830.370.28
-71.10%-80.00%34.32M F
Strong Sell
PLAYDave & Buster’s Entertainment, Inc.8.605.379.805.003.73
-78.51%-81.89%262.91M F
Strong Sell
FLRFluor Corporation 5.993.576.213.562.59
-67.95%-84.11%839.64M F
Strong Sell
NGLNGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests2.642.312.971.681.14
-75.85%-80.84%338.84M F
Strong Sell
CNKCinemark Holdings Inc Cinemark Holdings, Inc. 11.396.5612.696.334.81
-65.84%-71.65%1.33B F
Strong Sell
ARLPAlliance Resource Partners, L.P. – Common Limited Partnership Interests5.403.215.403.182.26
-47.93%-73.75%686.85M F
Strong Sell
GIIIG-III Apparel Group, LTD.7.615.007.724.943.11
-77.28%-78.58%363.34M F
Strong Sell
CAPLCrossAmerica Partners LP Common Units representing limited partner interests12.007.4613.787.264.81
-31.70%-33.48%444.28M D
AROCArchrock, Inc. 3.492.163.772.161.39
-64.65%-65.20%533.55M F
Strong Sell
NMRKNewmark Group, Inc. – 4.152.874.252.551.65
-68.84%-54.24%736.22M F
Strong Sell
TPCTutor Perini Corporation 7.734.707.764.203.05
-39.89%-58.46%388.81M F
Strong Sell
ATNIATN International, Inc.62.7538.9064.9638.9024.24
13.29%14.40%1.00B D
NCMINational CineMedia, Inc.3.021.853.171.811.16
-57.52%-59.08%240.43M F
Strong Sell
HCAPHarvest Capital Credit Corporation4.373.004.993.001.65
-49.27%-58.18%26.02M F
Strong Sell
CCLPCSI Compressco LP – common units0.770.490.770.490.29
-71.50%-73.08%36.25M F
Strong Sell
DRHDiamondrock Hospitality Company 3.442.173.482.031.29
-68.95%-67.73%689.23M F
Strong Sell
IMAXImax Corporation 11.477.2012.447.194.27
-43.86%-49.89%703.83M D
XOGExtraction Oil & Gas, Inc.0.560.370.600.350.21
-73.56%-86.93%77.23M D
EBIXEbix, Inc.13.998.9615.088.915.17
-58.01%-72.99%426.36M F
Strong Sell
SARSaratoga Investment Corp New13.258.0513.507.514.85
-45.82%-41.71%148.16M F
Strong Sell
NUSNu Skin Enterprises, Inc. 19.7112.4319.9612.437.19
-51.19%-65.32%1.09B F
Strong Sell
PGENPrecigen, Inc.2.561.662.581.610.93
-53.28%-54.45%434.35M F
Strong Sell
TLRYTilray, Inc. – Class 2 3.722.603.982.551.38
-77.52%-94.67%400.62M F
Strong Sell
GSBDGoldman Sachs BDC, Inc. 12.998.4013.408.384.61
-38.96%-37.06%524.82M F
Strong Sell
APENApollo Endosurgery, Inc.2.731.642.741.240.85
-15.79%-19.05%50.27M F
Strong Sell
ESTAEstablishment Labs Holdings Inc.11.708.1011.888.004.14
-57.70%-57.47%241.03M F
Strong Sell
CTRECareTrust REIT, Inc.12.358.0213.027.704.35
-40.14%-46.61%1.18B F
Strong Sell
RRRRed Rock Resorts, Inc. – 5.783.846.773.532.02
-75.65%-78.06%677.95M F
Strong Sell
OXLCOxford Lane Capital Corp.3.702.904.012.441.29
-52.26%-63.00%188.99M F
Strong Sell
TCPCBlackRock TCP Capital Corp.6.744.407.114.022.34
-50.27%-52.57%396.08M F
Strong Sell
BORRBorr Drilling LTD.0.380.410.420.260.13
-95.80%-97.59%41.83M F
Strong Sell
BKCCBlackRock Capital Investment Corporation2.201.622.481.530.73
-53.87%-63.70%151.16M F
Strong Sell
CORRCorEnergy Infrastructure Trust, Inc. 13.8310.0815.299.814.58
-68.56%-62.06%188.81M F
Strong Sell
BHRBraemar Hotels & Resorts Inc. 1.701.321.791.160.55
-80.96%-85.48%55.89M F
Strong Sell
HEPHolly Energy Partners, L.P. 10.977.3411.677.143.45
-49.03%-61.10%1.16B F
Strong Sell
ABUSArbutus Biopharma Corporation1.751.211.861.200.55
-37.05%-53.08%120.65M F
Strong Sell
CGBDTCG BDC, Inc.6.924.767.214.352.16
-48.28%-53.99%395.70M F
Strong Sell
MITTAG Mortgage Investment Trust, Inc. 4.754.515.303.311.48
-69.20%-73.09%155.56M F
Strong Sell
ROSERosehill Resources Inc. – 0.460.390.490.360.14
-63.80%-85.00%20.51M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
ETTXEntasis Therapeutics Holdings Inc.2.755.155.172.78-2.78
-44.06%-60.63%36.95M D
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
ACERAcer Therapeutics Inc.1.391.851.851.11-0.63
-65.34%-94.09%14.03M F
Strong Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
PMEPingtan Marine Enterprise Ltd. – Ordinary Shares0.731.021.120.57-0.28
-41.62%-66.83%57.69M D
SABRSabre Corporation3.825.105.113.79-1.36
-82.98%-82.03%1.05B F
Strong Sell
CPSSConsumer Portfolio Services, Inc.1.081.641.641.00-0.37
-67.95%-75.00%24.33M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
GFEDGuaranty Federal Bancshares, Inc.15.9820.0020.0014.00-4.97
-36.20%-32.19%69.32M D
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
MWKMohawk Group Holdings, Inc.2.151.822.561.80-0.57
-63.50%-78.50%38.08M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
EVKEver-Glory International Group, Inc.
-39.45%-73.07%14.95M F
Strong Sell
TWMCTrans World Entertainment Corp.3.143.503.872.93-0.74
56.22%-69.22%5.70M D
SSLSasol Ltd. American Depositary Shares1.852.002.011.80-0.43
-91.44%-94.04%1.16B F
Strong Sell
SGBXSG Blocks, Inc.1.702.252.291.60-0.37
-45.83%-96.34%1.79M F
Strong Sell
NTGNNeon Therapeutics, Inc.2.202.682.692.18-0.47
86.44%-62.71%63.49M D
CURNeuralstem, Inc.1.521.711.811.48-0.31
-75.48%-86.78%3.19M NR
Not Rated
HCHCHC2 Holdings, Inc. 1.501.791.791.50-0.30
-30.88%-38.78%68.90M F
Strong Sell
MESOMesoblast Limited3.714.044.043.52-0.71
-49.66%-28.93%398.55M F
Strong Sell
TLSATiziana Life Sciences plc – American Depository Share1.722.102.101.56-0.30
-36.67%-31.20%43.93M D
MDRRMedalist Diversified REIT, Inc.1.501.821.881.50-0.26
-55.33%-81.69%6.75M F
Strong Sell
AINVApollo Investment Corporation – Closed End Fund7.788.468.625.20-1.30
-55.44%-50.91%517.73M D
LAIXLAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share3.233.603.903.23-0.54
-33.54%-69.81%158.76M D
BFRABiofrontera AG7.
-31.92%-41.57%158.77M F
Strong Sell
KTCCKey Tronic Corporation2.883.063.772.87-0.47
-47.06%-53.62%30.99M D
ANDEThe Andersons, Inc.16.7519.6620.6316.60-2.72
-33.74%-50.69%561.68M D
-52.94%-77.69%6.03M F
Strong Sell
MOVMovado Group Inc. 9.3410.7211.279.05-1.41
-57.04%-72.37%214.98M F
Strong Sell
YOGAYogaWorks, Inc.
-27.27%-86.21%2.02M D
IPHAINNATE PHARMA SA4.014.774.774.01-0.59
-37.73%-33.72%306.94M NR
Not Rated
INOInovio Pharmaceuticals, Inc.6.497.397.436.10-0.95
96.67%80.28%946.26M D
NLNKNewLink Genetics Corporation0.890.991.000.82-0.13
-64.82%-52.91%33.22M F
Strong Sell
CKHSEACOR Holdings Inc. 25.0928.9730.3224.89-3.66
-41.85%-41.10%506.29M D
SALSalisbury Bancorp, Inc.26.3028.0629.1025.16-3.69
-44.19%-38.84%71.61M D
INWKInnerWorkings, Inc.
-79.85%-73.19%57.87M F
Strong Sell
ARAntero Resources Corporation 0.911.081.080.72-0.13
-68.07%-89.30%260.88M D
CMTCore Molding Technologies Inc 1.752.002.011.74-0.25
-46.15%-75.39%14.39M F
Strong Sell
RDIReading International Inc – Class A Non-voting 3.664.074.193.55-0.52
-67.29%-77.27%80.83M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What If I Am Wrong About the Bear Market?

The S&P (SPY) has closed above 3,000 for the 3rd straight time. So even the most stubborn bear has to contemplate if its time to join the bulls at this time. Here is my take...
NASDAQ: ASML | ASML Holding N.V. - ADS represents 1 ordinary share News, Ratings, and Charts

3 Strong Buy Semiconductor Chip Stocks

One of the red hot industries has been the chip stocks and these 3 Strong Buy rated stocks deserve your attention: ASML, LSCC and MRVL. Read on below for more...
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Marijuana Stocks Weekly Recap

This week we saw news from Aurora Cannabis (ACB), Tilray (TLRY), and Innovative Industrial Properties (IIPR).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

How to Profit From the Rise of 11 Future Trillionaires

Today's featured article covers the top stocks: SPY, AMZN, GOOGL, FB, and BABA, revealing how you can profit from the rise of these 11 future trillionaires. Continue reading for all the important investing details.
: TLRY | Tilray, Inc. - Class 2  News, Ratings, and Charts

Tilray Closes a Facility to Reduce Costs, is the Stock a Buy?

Despite a challenging economic environment, shares of Tilray (TLRY) have rallied almost 500% in just the past two months

Read More Stories

More NovaBay Pharmaceuticals, Inc. (NBY) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NBY News
Page generated in 1.3905 seconds.