Best & Worst Performing Small Cap Stocks for March 20, 2020

NASDAQ: BLPH | Bellerophon Therapeutics, Inc. News, Ratings, and Charts

BLPH – BLPH leads the way today as the best performing small cap stock, closing up 430.97%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, March 20th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BLPHBellerophon Therapeutics, Inc.18.0025.6226.0014.7814.61
243.15%67.79%82.48M F
Strong Sell
FTRFrontier Communications Corporation0.900.250.900.240.66
1.17%-62.50%94.83M F
Strong Sell
FRGIFiesta Restaurant Group, Inc.10.993.4710.993.477.50
11.12%-19.66%285.31M F
Strong Sell
STSASATSUMA PHARMACEUTICALS, INC.35.0016.3035.0016.3018.54
77.85%107.10%608.37M NR
Not Rated
TUSKMammoth Energy Services, Inc.1.160.681.160.680.51
-47.27%-93.52%52.33M F
Strong Sell
CPSSConsumer Portfolio Services, Inc.1.861.202.381.150.78
-44.81%-57.04%41.96M F
Strong Sell
AMTXAemetis, Inc0.710.901.520.610.29
-14.46%-18.48%14.61M F
Strong Sell
UNTUnit Corporation 0.390.240.460.230.15
-44.16%-97.50%21.53M F
Strong Sell
NOVNNovan, Inc.0.550.530.770.450.21
-82.59%-59.85%25.17M F
Strong Sell
CHAPChaparral Energy, Inc. 0.980.570.990.540.37
-44.32%-81.54%45.48M D
CLUBTown Sports International Holdings, Inc.1.200.721.200.610.43
-29.82%-77.61%33.60M F
Strong Sell
XOGExtraction Oil & Gas, Inc.0.840.630.980.560.28
-60.38%-80.91%115.74M D
PEIXPacific Ethanol, Inc.0.370.280.440.270.12
-43.08%-68.38%20.69M F
Strong Sell
EVRIEveri Holdings Inc. 2.922.473.342.450.91
-78.26%-69.55%246.92M F
Strong Sell
RVLTRevolution Lighting Technologies, Inc.
100.00%-62.29%2.25M F
Strong Sell
NESNuverra Environmental Solutions, Inc. 1.991.621.991.620.58
-31.26%-76.94%31.36M F
Strong Sell
SGMSScientific Games Corp6.635.
-75.24%-69.67%622.37M F
Strong Sell
CMCTCIM Commercial Trust Corporation9.446.8610.006.612.69
-34.47%-82.67%137.84M F
Strong Sell
OMPOasis Midstream Partners LP Common Limited Partner Interests4.573.324.573.321.30
-71.45%-77.83%154.52M F
Strong Sell
XELAExela Technologies, Inc.
-46.04%-93.71%33.15M F
Strong Sell
SITOSITO Mobile, Ltd.
4.00%-92.31%3.56M D
NGLNGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests3.663.084.002.351.02
-66.51%-73.46%469.76M F
Strong Sell
DXLGDestination XL Group, Inc.0.330.250.420.250.09
-74.22%-86.25%16.62M F
Strong Sell
-8.87%-9.60%854.29M NR
Not Rated
CNXMCNX Midstream Partners LP Common Units representing limited partner interests8.546.4810.556.482.28
-46.69%-43.18%766.35M D
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares0.750.600.800.570.20
-69.88%-84.76%17.20M F
Strong Sell
NBLXNoble Midstream Partners LP Common Limited Partner Interests4.
-83.53%-88.71%168.36M F
Strong Sell
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share1.881.431.881.400.49
-60.08%-65.25%557.31M F
Strong Sell
PBFXPBF Logistics LP Common Units representing limited partner interests5.074.075.494.061.30
-74.34%-76.51%315.00M F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
TRPXTherapix Biosciences Ltd.0.430.350.560.350.11
-61.46%-90.00%1.51M F
Strong Sell
PMEPingtan Marine Enterprise Ltd. – Ordinary Shares0.970.951.010.900.24
-22.40%-55.50%76.69M F
Strong Sell
DKDelek US Holdings, Inc. 15.0812.5217.0312.343.55
-54.21%-57.87%1.11B D
MNLOMenlo Therapeutics Inc.3.492.603.492.100.82
-24.78%-55.43%85.29M F
Strong Sell
SNDSmart Sand, Inc.0.950.731.090.720.22
-62.36%-78.54%40.64M F
Strong Sell
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.871.662.071.660.43
-5.56%-70.74%40.68M F
Strong Sell
GNMKGenMark Diagnostics, Inc.5.366.927.005.011.23
11.43%-28.15%325.76M D
WHGWestwood Holdings Group Inc 16.3512.7016.7012.703.75
-43.79%-55.45%149.13M F
Strong Sell
MRNSMarinus Pharmaceuticals, Inc.2.101.652.321.620.48
-2.78%-46.29%172.77M F
Strong Sell
PENNPenn National Gaming, Inc.7.897.1711.857.161.80
-69.13%-63.18%922.06M F
Strong Sell
-34.54%-36.11%95.96M NR
Not Rated
-34.12%-27.75%215.19M NR
Not Rated
HIMXHimax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares.2.522.102.522.070.56
-5.26%-28.81%433.81M F
Strong Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
CYADCelyad SA6.045.006.805.001.32
-42.03%-73.27%84.21M F
Strong Sell
DCPDCP Midstream, LP Common Units4.263.894.893.610.92
-81.96%-87.13%887.48M F
Strong Sell
PFIEProfire Energy, Inc.0.890.750.910.620.19
-38.62%-51.10%42.43M F
Strong Sell
RBNCReliant Bancorp, Inc.14.2311.0214.2310.093.02
-35.71%-37.06%166.73M F
Strong Sell
TELLTellurian Inc.1.000.851.000.790.21
-86.26%-90.08%244.30M F
Strong Sell
LEAFLeaf Group Ltd. 1.621.251.791.210.34
-59.50%-80.20%43.08M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SABRSabre Corporation0.504.154.400.50-3.32
-97.71%-97.64%136.88M F
Strong Sell
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
HZNHorizon Global Corporation Common Shares1.222.232.301.22-1.01
-65.04%-39.00%30.98M F
Strong Sell
NBYNovaBay Pharmaceuticals, Inc. 0.841.161.170.81-0.66
31.25%-38.67%23.44M F
Strong Sell
LUBLuby’s, Inc. 0.560.700.700.50-0.41
-74.70%-62.71%17.09M D
MHLDMaiden Holdings, Ltd.0.400.650.750.38-0.28
-46.40%-48.13%33.41M D
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
ROSERosehill Resources Inc. – 0.290.400.440.28-0.17
-77.34%-91.10%12.84M F
Strong Sell
TPVGTriplePoint Venture Growth BDC Corp.
-61.15%-59.21%162.26M F
Strong Sell
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
TCITranscontinental Realty Investors, Inc. 16.5024.7524.7516.50-8.07
-58.63%-48.92%143.88M D
BBGIBeasley Broadcast Group, Inc. – 1.522.332.461.28-0.74
-50.81%-61.03%42.53M F
Strong Sell
UFIUnifi, Inc. New 7.9811.6312.047.48-3.59
-68.41%-62.22%147.67M F
Strong Sell
RVIRetail Value Inc. 9.3113.4013.628.32-4.15
-74.70%-70.74%184.49M F
Strong Sell
TACTTransAct Technologies Incorporated3.144.684.683.04-1.39
-71.38%-64.07%23.66M F
Strong Sell
MDCAMDC Partners Inc. – Class A Subordinate Voting Shares1.021.561.561.02-0.45
-63.31%-45.16%73.61M F
Strong Sell
SMRTStein Mart, Inc.0.280.400.410.28-0.12
-58.16%-73.33%13.52M F
Strong Sell
APRNBlue Apron Holdings, Inc. 10.0511.7112.819.06-4.19
54.26%-34.95%134.65M D
AXDXAccelerate Diagnostics, Inc.4.626.587.044.54-1.85
-72.66%-76.87%253.70M F
Strong Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
MCCMedley Capital Corporation 0.450.700.730.45-0.18
-79.36%-85.89%24.51M F
Strong Sell
-81.33%-37.87%33.54M NR
Not Rated
IPARInter Parfums, Inc.35.2947.8248.3334.84-13.88
-51.46%-53.68%1.11B D
ARLPAlliance Resource Partners, L.P. – Common Limited Partnership Interests3.885.315.353.88-1.52
-62.58%-81.12%493.52M F
Strong Sell
NWHMNew Home Company Inc. (The) 1.051.551.821.03-0.41
-77.47%-77.27%21.10M F
Strong Sell
RMCFRocky Mountain Chocolate Factory, Inc.3.775.356.003.77-1.44
-58.56%-58.34%22.62M D
NXRTNexPoint Residential Trust, Inc. 27.0036.7937.3726.05-10.30
-39.44%-24.67%683.02M C
ATROAstronics Corporation7.3710.2610.747.14-2.78
-73.63%-76.51%226.40M F
Strong Sell
QHCQuorum Health Corporation 0.400.300.530.30-0.15
-58.16%-78.95%13.17M F
Strong Sell
GSVGold Standard Ventures Corporation (Canada)0.300.350.400.27-0.10
-68.31%-70.59%75.29M F
Strong Sell
DSKEDaseke, Inc.0.861.201.350.86-0.30
-72.78%-82.29%55.55M F
Strong Sell
SHLOShiloh Industries, Inc.0.951.351.470.95-0.33
-73.31%-84.03%23.00M F
Strong Sell
NEXANexa Resources S.A. Common Shares2.693.513.672.69-0.92
-64.56%-78.38%358.63M F
Strong Sell
LONELonestar Resources US Inc. – 0.500.670.670.47-0.17
-80.84%-88.78%12.47M D
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
EVLOEvelo Biosciences, Inc.3.424.654.753.42-1.13
-15.76%-59.53%110.19M F
Strong Sell
PBIPitney Bowes Inc. 2.182.882.912.01-0.72
-45.23%-67.07%373.10M F
Strong Sell
RWTRedwood Trust, Inc. 4.856.517.104.62-1.58
-69.94%-69.30%554.62M F
Strong Sell
JFINJiayin Group Inc.2.662.552.891.76-0.57
-66.54%-83.53%94.16M F
Strong Sell
OVBCOhio Valley Banc Corp.23.0129.8029.8023.01-7.24
-41.59%-36.80%110.15M D
UNTYUnity Bancorp, Inc.12.3516.1616.1612.35-3.86
-45.01%-37.63%134.44M D
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
SRGSeritage Growth Properties 6.498.869.446.05-2.02
-83.81%-85.47%247.56M F
Strong Sell
SCLStepan Company 75.0199.7499.7474.15-23.29
-26.55%-15.54%1.69B C
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
GARSGarrison Capital Inc.1.522.012.101.52-0.47
-71.55%-79.95%24.40M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What If I Am Wrong About the Bear Market?

The S&P (SPY) has closed above 3,000 for the 3rd straight time. So even the most stubborn bear has to contemplate if its time to join the bulls at this time. Here is my take...
NASDAQ: ASML | ASML Holding N.V. - ADS represents 1 ordinary share News, Ratings, and Charts

3 Strong Buy Semiconductor Chip Stocks

One of the red hot industries has been the chip stocks and these 3 Strong Buy rated stocks deserve your attention: ASML, LSCC and MRVL. Read on below for more...
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Marijuana Stocks Weekly Recap

This week we saw news from Aurora Cannabis (ACB), Tilray (TLRY), and Innovative Industrial Properties (IIPR).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

How to Profit From the Rise of 11 Future Trillionaires

Today's featured article covers the top stocks: SPY, AMZN, GOOGL, FB, and BABA, revealing how you can profit from the rise of these 11 future trillionaires. Continue reading for all the important investing details.
: TLRY | Tilray, Inc. - Class 2  News, Ratings, and Charts

Tilray Closes a Facility to Reduce Costs, is the Stock a Buy?

Despite a challenging economic environment, shares of Tilray (TLRY) have rallied almost 500% in just the past two months

Read More Stories

More Bellerophon Therapeutics, Inc. (BLPH) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BLPH News
Page generated in 1.3991 seconds.