Best & Worst Performing Small Cap Stocks for March 27, 2020

NASDAQ: TCRD | THL Credit, Inc. News, Ratings, and Charts

TCRD – TCRD leads the way today as the best performing small cap stock, closing up 48.48%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, March 27th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
TCRDTHL Credit, Inc.2.941.973.851.960.96
-48.61%-55.18%87.36M F
Strong Sell
EKSOEkso Bionics Holdings, Inc.3.752.503.842.251.21
-36.06%-89.58%21.77M F
Strong Sell
SHIPSeanergy Maritime Holdings Corp0.240.170.310.140.07
-56.04%-95.06%6.46M F
Strong Sell
FORTYFormula Systems (1985) Ltd. – ADS represents 1 ordinary shares55.2859.9859.9854.5216.21
-19.10%31.62%845.08M NR
Not Rated
CCRCChina Customer Relations Centers, Inc. – Ordinary Shares6.035.496.195.491.71
-36.86%-46.54%110.53M F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
GPPGreen Plains Partners LP – Common Units7.105.647.495.301.78
-46.91%-55.12%164.44M F
Strong Sell
BPTHBio-Path Holdings, Inc.5.073.795.503.761.24
-36.55%-73.85%18.72M F
Strong Sell
CLVSClovis Oncology, Inc.7.135.307.705.151.73
-31.61%-69.37%523.68M F
Strong Sell
ETONEton Pharmaceuticals, Inc.4.363.514.873.431.03
-39.44%-42.48%77.97M F
Strong Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
HJLIHancock Jaffe Laboratories, Inc.0.340.290.430.280.07
-38.18%-81.89%6.54M F
Strong Sell
GRPNGroupon, Inc.1.280.981.420.920.26
-46.44%-63.01%725.65M D
EYENEyenovia, Inc.2.852.
-36.38%-46.73%46.86M F
Strong Sell
RGSEReal Goods Solar, Inc. –
-92.07%-98.36%831.00K NR
Not Rated
SITOSITO Mobile, Ltd.
7.00%-85.62%5.64M B
GTEGran Tierra Energy Inc.
-80.22%-89.14%93.65M F
Strong Sell
VRMLVermillion, Inc.0.900.770.950.770.16
11.10%-29.14%87.50M F
Strong Sell
ACREAres Commercial Real Estate Corporation 8.797.329.347.131.54
-44.51%-43.00%293.49M F
Strong Sell
DSSDocument Security Systems, Inc.
-10.36%-79.39%9.86M F
Strong Sell
CTKCooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares6.856.
38.38%-36.22%435.70M D
NLSNautilus, Inc. 2.802.202.922.120.44
60.00%-50.88%83.39M D
TTPHTetraphase Pharmaceuticals, Inc.
-57.30%-95.08%8.71M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
NNANavios Maritime Acquisition Corporation Common stock4.403.704.633.340.63
-44.97%-30.49%69.84M D
STKSThe ONE Group Hospitality, Inc.1.691.702.481.570.24
-53.57%-44.59%48.80M F
Strong Sell
SOFOSonic Foundry, Inc.3.102.993.252.990.44
138.46%154.10%21.05M B
GLBSGlobus Maritime Limited0.600.530.750.480.09
-39.27%-83.78%2.65M D
INOInovio Pharmaceuticals, Inc.8.327.278.427.211.17
152.12%129.83%1.21B D
QNBCQnb Corp32.5031.9932.5031.794.50
-15.02%-12.61%114.50M D
LODEComstock Mining, Inc. 0.490.420.490.410.07
10.42%-55.08%11.33M F
Strong Sell
TLRYTilray, Inc. – Class 2 9.109.0010.608.501.20
-46.88%-85.97%946.91M F
Strong Sell
GSUMGridsum Holding Inc.0.700.640.700.640.09
-42.95%-75.32%23.99M F
Strong Sell
KREFKKR Real Estate Finance Trust Inc. 15.5713.5116.2713.502.01
-23.75%-23.64%895.07M D
NATNordic American Tankers Limited 4.043.504.243.330.52
-15.91%99.01%595.25M C
ACBAurora Cannabis Inc. Common Shares1.
-52.31%-88.34%1.20B F
Strong Sell
LOBLive Oak Bancshares, Inc.14.1012.1014.3711.491.77
-25.70%-1.88%568.67M D
QKQ&K INTERNATIONAL GROUP LTD12.5012.5012.5012.501.50
13.64%-29.14%593.28M NR
Not Rated
AQSTAquestive Therapeutics, Inc.
-60.65%-62.58%76.90M F
Strong Sell
SPHSSophiris Bio, Inc.
5.00%-80.58%6.84M C
WEIWeidai Ltd. American depositary shares, each representing one (1) Class A ordinary share1.331.211.351.210.15
-57.23%-88.63%93.70M F
Strong Sell
TGLSTecnoglass Inc. – Ordinary Shares4.303.494.413.470.46
-47.88%-41.89%198.31M F
Strong Sell
PLYMPlymouth Industrial REIT, Inc. 12.0910.8212.5910.821.28
-34.26%-28.80%178.16M F
Strong Sell
BLPHBellerophon Therapeutics, Inc.12.6711.0413.0010.551.30
141.54%35.80%58.05M D
QADBQAD Inc. – Class B 25.8525.8525.8525.852.64
-29.39%-14.21%526.05M D
GOODGladstone Commercial Corporation – Real Estate Investment Trust14.8013.3915.0912.781.51
-30.41%-28.47%509.61M D
ANTHAnthera Pharmaceuticals, Inc.
2.34%-64.65%916.00K F
Strong Sell
ISIGInsignia Systems, Inc.0.730.660.730.660.07
-0.56%-45.82%8.79M F
Strong Sell
MARKRemark Holdings, Inc.0.400.390.440.370.04
-22.29%-79.69%26.44M F
Strong Sell
GLOGGasLog Ltd. Common Shares3.673.233.693.190.35
-61.50%-79.08%295.61M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
CRCCalifornia Resources Corporation 1.322.362.620.93-1.15
-85.38%-94.79%64.91M F
Strong Sell
ABUSArbutus Biopharma Corporation1.
-56.47%-66.30%83.42M D
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
BORRBorr Drilling LTD.0.460.600.600.45-0.29
-94.92%-97.02%50.63M F
Strong Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
RRTSRoadrunner Transportation Systems, Inc. 4.556.246.244.22-2.38
-50.60%-57.09%171.25M F
Strong Sell
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
MDLYMedley Management Inc. 0.901.371.430.82-0.36
-69.72%-74.21%5.29M F
Strong Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
MIKThe Michaels Companies, Inc.2.022.612.701.91-0.76
-75.03%-83.17%296.63M F
Strong Sell
NINENine Energy Service, Inc. 0.700.890.900.69-0.25
-91.01%-96.91%21.47M F
Strong Sell
CHRACharah Solutions, Inc. 1.642.302.301.64-0.59
-32.79%-75.88%48.58M F
Strong Sell
BGCPBGC Partners, Inc. – 2.422.422.592.15-0.84
-58.17%-53.82%843.72M F
Strong Sell
HMHCHoughton Mifflin Harcourt Company2.102.752.822.05-0.72
-66.40%-70.51%261.37M F
Strong Sell
RGSRegis Corporation 6.578.528.526.47-2.21
-63.23%-65.94%233.67M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
XGNEXAGEN INC.13.1217.0818.3613.11-4.33
-48.35%-29.39%164.80M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
EATBrinker International, Inc. 11.0713.2213.2611.00-3.43
-73.36%-74.93%414.10M F
Strong Sell
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
OCNOcwen Financial Corporation NEW 0.570.700.700.53-0.17
-58.47%-68.74%76.79M D
WHLRWheeler Real Estate Investment Trust, Inc.0.821.111.110.80-0.24
-49.87%-50.18%7.97M F
Strong Sell
CVGICommercial Vehicle Group, Inc.1.571.951.981.56-0.45
-75.28%-80.10%49.19M F
Strong Sell
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
SPFISouth Plains Financial, Inc.12.2915.1915.1912.29-3.46
-41.03%-30.60%221.31M D
AIArlington Asset Investment Corp Class A (new)2.663.063.132.47-0.74
-52.24%-67.87%97.93M F
Strong Sell
CEQPCrestwood Equity Partners LP3.805.005.013.69-1.05
-87.40%-88.88%276.36M F
Strong Sell
JELDJELD-WEN Holding, Inc. 9.7611.7511.999.71-2.68
-58.31%-43.52%983.37M F
Strong Sell
PLYAPlaya Hotels & Resorts N.V. – Ordinary Shares1.832.412.411.80-0.50
-78.21%-76.36%236.39M F
Strong Sell
XELBXcel Brands, Inc0.550.690.690.54-0.15
-63.33%-65.62%10.43M F
Strong Sell
SGMSScientific Games Corp8.349.739.908.31-2.25
-68.86%-59.20%782.88M F
Strong Sell
CCOClear Channel Outdoor Holdings, Inc. 0.550.700.700.55-0.15
-80.77%-89.26%256.53M F
Strong Sell
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
ADNTAdient plc Ordinary Shares9.1711.0211.029.13-2.45
-56.85%-28.86%860.08M F
Strong Sell
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.571.751.751.41-0.42
-20.52%-75.00%34.24M F
Strong Sell
KRUSKURA SUSHI USA, INC.11.4713.9215.1111.08-3.02
-54.93%-41.51%95.60M NR
Not Rated
PBFPBF Energy Inc. 6.367.507.506.25-1.64
-79.50%-80.49%761.83M F
Strong Sell
PEIXPacific Ethanol, Inc.0.290.320.320.25-0.07
-55.71%-71.50%16.10M F
Strong Sell
GTIMGood Times Restaurants Inc.0.570.700.740.56-0.14
-63.13%-75.84%7.37M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
PDCEPDC Energy, Inc.6.297.337.496.28-1.50
-75.96%-85.04%629.76M F
Strong Sell
RDNTRadNet, Inc.9.3311.1111.199.28-2.21
-54.04%-23.46%472.98M F
Strong Sell
NWPXNorthwest Pipe Company21.6025.7125.7121.03-5.05
-35.15%-10.11%210.62M C
PMBCPacific Mercantile Bancorp4.505.145.274.48-1.04
-44.58%-41.63%99.69M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...
NYSE: KSS | Kohl's Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 27, 2020

The top winners in the large cap US dividend space for Wednesday, May 27, 2020 are KSS, GGB, CIT, DFS, and SPR
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Fed Is Telling You Where the Market Is Headed. Here’s How You Play It.

Take advantage of a record market bounce back in stocks like: SPY.

Read More Stories

More THL Credit, Inc. (TCRD) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All TCRD News
Page generated in 1.595 seconds.