Best & Worst Performing Small Cap Stocks for May 19, 2020

: YAYO | YAYYO, INC. News, Ratings, and Charts

YAYO – YAYO leads the way today as the best performing small cap stock, closing up 39.78%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, May 19th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
YAYOYAYYO, INC.0.130.090.130.090.04
(39.78%)
-90.23%-96.34%3.83M NR
Not Rated
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
DVAXDynavax Technologies Corporation6.517.007.155.841.65
(33.95%)
13.81%3.33%600.12M C
Neutral
ACERAcer Therapeutics Inc.4.533.514.533.191.03
(29.43%)
12.97%-76.31%46.43M D
Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
YOGAYogaWorks, Inc.0.140.110.140.110.03
(27.27%)
-15.15%-80.56%2.35M D
Sell
ITRMIterum Therapeutics plc – Ordinary Share4.383.616.023.550.93
(26.96%)
-2.67%-38.14%63.16M D
Sell
SKYSSky Solar Holdings, Ltd.3.282.703.652.700.65
(24.71%)
118.67%111.99%68.81M A
Strong Buy
KIRKKirkland’s, Inc.1.051.261.301.000.21
(24.61%)
-15.32%-77.61%14.72M F
Strong Sell
ABUSArbutus Biopharma Corporation2.312.692.692.280.44
(23.53%)
-16.91%-3.75%159.30M D
Sell
ONCTOncternal Therapeutics, Inc.3.112.603.482.560.59
(23.41%)
-21.27%-56.87%47.87M D
Sell
RGSEReal Goods Solar, Inc. – 0.010.010.010.010.00
(23.21%)
-92.07%-98.36%831.00K NR
Not Rated
OPRAOpera Limited6.976.437.506.401.27
(22.28%)
-24.65%-28.14%764.78M D
Sell
VJETvoxeljet AG American Depositary Shares, each representing one-fifth of an ordinary share/1.090.881.500.850.20
(21.79%)
-46.83%-38.42%20.27M D
Sell
GLMDGalmed Pharmaceuticals Ltd. – Ordinary Shares5.964.966.024.961.05
(21.38%)
3.11%-13.37%125.99M C
Neutral
BGFVBig 5 Sporting Goods Corporation1.451.251.651.210.26
(20.97%)
-48.87%-41.77%32.50M D
Sell
RWLKReWalk Robotics Ltd. – Ordinary Shares1.361.181.461.120.23
(20.35%)
-37.04%-46.46%17.59M D
Sell
MEOHMethanex Corporation16.7613.9317.7015.782.71
(19.29%)
-55.57%-64.48%1.28B D
Sell
DSDrive Shack Inc.1.431.221.651.180.22
(18.18%)
-60.93%-70.52%95.91M F
Strong Sell
OSTKOverstock.com, Inc.17.8715.5118.2615.212.69
(17.72%)
153.48%68.43%720.63M D
Sell
VEROVenus Concept Inc.2.953.013.012.700.44
(17.46%)
-37.02%-64.37%95.34M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
PNRGPrimeEnergy Resources Corporation92.0078.4093.0077.0013.50
(17.20%)
-39.18%-32.85%183.45M F
Strong Sell
CELCCelcuity Inc.8.667.388.867.111.27
(17.19%)
-18.61%-61.68%88.84M D
Sell
WYYWidePoint Corporation 0.710.630.760.610.10
(16.39%)
78.39%29.73%59.52M A
Strong Buy
AFMDAffimed N.V.2.852.472.972.450.39
(15.85%)
4.01%-15.43%217.28M C
Neutral
ONVOOrganovo Holdings, Inc.0.640.560.670.520.08
(15.22%)
78.80%-35.22%83.00M C
Neutral
VBIVVBI Vaccines, Inc. – Ordinary Shares2.502.262.692.200.33
(15.21%)
81.16%23.15%576.62M A
Strong Buy
CLPRClipper Realty Inc. 6.936.467.246.250.90
(14.93%)
-33.53%-46.49%123.46M D
Sell
AGFSAgroFresh Solutions, Inc.3.202.803.352.790.41
(14.70%)
24.03%37.93%163.43M B
Buy
ANTHAnthera Pharmaceuticals, Inc.0.020.020.020.020.00
(14.50%)
-33.04%-72.41%600.00K D
Sell
NEWPuxin Limited American Depositary Shares, each representing two Ordinary Shares7.076.307.446.300.89
(14.40%)
-13.78%9.44%615.18M D
Sell
DYDycom Industries, Inc. 35.9434.6439.4434.644.45
(14.13%)
-23.78%-23.02%1.14B D
Sell
NIUNiu Technologies10.609.4210.669.331.28
(13.73%)
24.27%26.49%787.97M B
Buy
CELHCelsius Holdings, Inc.7.876.988.206.940.95
(13.73%)
62.94%82.18%545.23M B
Buy
ASNAAscena Retail Group, Inc.1.261.111.351.060.15
(13.51%)
-83.56%-95.00%12.58M F
Strong Sell
KMPHKemPharm, Inc.0.260.270.310.240.03
(13.40%)
-30.19%-80.09%17.41M D
Sell
BPTHBio-Path Holdings, Inc.6.045.486.975.360.69
(12.90%)
-24.41%-61.11%22.30M D
Sell
MVISMicroVision, Inc.1.010.911.170.840.11
(12.43%)
40.28%21.91%143.98M D
Sell
CPSSConsumer Portfolio Services, Inc.2.732.442.892.350.29
(11.89%)
-18.99%-22.44%62.05M D
Sell
KODKEastman Kodak Company Common New2.732.432.802.400.29
(11.89%)
-41.29%12.81%119.39M D
Sell
ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)0.640.560.650.530.07
(11.82%)
10.47%48.39%49.26M C
Neutral
ERYPErytech Pharma S.A.8.658.068.918.060.94
(11.79%)
20.81%20.45%159.85M C
Neutral
TELATELA BIO, INC.14.2512.7114.7312.701.50
(11.76%)
10.04%6.74%162.55M NR
Not Rated
SLNOSoleno Therapeutics, Inc.3.813.433.853.310.40
(11.73%)
29.59%95.38%170.35M B
Buy
ACBAurora Cannabis Inc. Common Shares19.1018.9919.2514.052.00
(11.70%)
-26.31%-85.94%1.94B D
Sell
ATIFATIF Holdings Limited – Ordinary Shares1.921.701.921.700.20
(11.63%)
-1.54%-56.36%70.27M D
Sell
GOGOGogo Inc.2.041.912.181.840.21
(11.48%)
-68.13%-65.19%171.00M F
Strong Sell
PFMTPerformant Financial Corporation0.780.700.860.700.08
(11.44%)
-23.53%-52.44%42.04M D
Sell
BFRABiofrontera AG6.716.096.716.090.68
(11.34%)
-35.48%-54.41%150.47M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SPHSSophiris Bio, Inc.0.010.020.030.01-0.21
(-97.18%)
67.57%-99.21%220.00K C
Neutral
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
GMDAGamida Cell Ltd. – Ordinary Shares4.356.364.674.35-1.99
(-31.39%)
1.16%-41.77%105.37M B
Buy
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
SSIStage Stores, Inc. 0.380.480.500.36-0.11
(-23.39%)
-95.38%-64.58%10.85M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
JCPJ.C. Penney Company, Inc. Holding Company 0.180.170.240.17-0.05
(-23.02%)
-83.76%-84.04%58.39M F
Strong Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
INNTInnovate Biopharmaceuticals, Inc.0.560.720.720.55-0.14
(-20.23%)
0.52%-63.64%23.14M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
BLPHBellerophon Therapeutics, Inc.13.0014.0014.0012.99-3.16
(-19.55%)
147.83%28.64%79.72M C
Neutral
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
MODNModel N, Inc. 26.1429.9830.5625.97-5.90
(-18.41%)
-25.46%39.86%896.00M B
Buy
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
ADMPAdamis Pharmaceuticals Corporation0.470.500.500.45-0.10
(-16.79%)
-32.28%-75.04%34.58M D
Sell
SRNESorrento Therapeutics, Inc.5.426.736.824.89-1.08
(-16.62%)
60.36%48.90%1.14B C
Neutral
APREAPREA THERAPEUTICS, INC.30.9235.5135.8830.26-6.16
(-16.61%)
-32.62%50.83%651.02M NR
Not Rated
PHATPHATHOM PHARMACEUTICALS, INC.35.0041.1142.0835.00-6.76
(-16.19%)
12.40%42.28%1.01B NR
Not Rated
CLVSClovis Oncology, Inc.7.528.608.707.51-1.44
(-16.07%)
-27.87%-55.95%578.30M D
Sell
TCDATricida, Inc.26.5830.1530.2926.09-4.97
(-15.75%)
-29.57%-26.29%1.33B C
Neutral
DBVTDBV Technologies S.A.4.555.085.084.50-0.83
(-15.43%)
-57.48%-50.49%499.84M D
Sell
GPORGulfport Energy Corporation1.391.641.671.24-0.25
(-15.24%)
-54.28%-79.74%222.22M F
Strong Sell
CPGCrescent Point Energy Corporation Ordinary Shares (Canada)1.411.471.501.37-0.25
(-15.06%)
-68.25%-64.12%746.45M D
Sell
FCCY1st Constitution Bancorp (NJ)11.0412.9012.9510.84-1.94
(-14.95%)
-49.54%-41.46%112.62M D
Sell
FRSXForesight Autonomous Holdings Ltd.0.720.720.790.70-0.12
(-14.63%)
-30.76%-26.53%19.00M F
Strong Sell
INAPInternap Corporation0.090.100.100.09-0.01
(-14.31%)
-92.27%-98.32%2.26M NR
Not Rated
FVCBFVCBankcorp, Inc.10.4111.8311.8310.40-1.71
(-14.11%)
-40.41%-39.65%140.05M D
Sell
SIEBSiebert Financial Corp.6.477.777.836.47-1.03
(-13.73%)
-25.20%-30.95%197.05M D
Sell
FTSIFTS International, Inc. 4.084.624.634.02-0.64
(-13.56%)
-80.38%-97.25%21.95M F
Strong Sell
SICSelect Interior Concepts, Inc. – 2.242.622.622.22-0.35
(-13.51%)
-75.08%-82.66%56.72M F
Strong Sell
PTSIP.A.M. Transportation Services, Inc.30.1034.8034.8030.01-4.69
(-13.48%)
-47.84%-46.26%172.83M D
Sell
HOTHHoth Therapeutics, Inc.3.354.024.963.30-0.51
(-13.21%)
-45.88%-37.62%38.84M D
Sell
CVIACovia Holdings Corporation 0.490.540.540.46-0.07
(-13.10%)
-76.19%-84.68%64.12M F
Strong Sell
PFISPeoples Financial Services Corp.33.8038.1538.1533.43-5.06
(-13.02%)
-32.36%-22.30%248.19M D
Sell
CCBCoastal Financial Corporation12.2113.7014.8512.20-1.80
(-12.85%)
-25.87%-26.31%145.62M C
Neutral
NLNKNewLink Genetics Corporation0.890.991.000.82-0.13
(-12.75%)
-96.09%-52.91%33.22M NR
Not Rated
OIIOceaneering International, Inc. 5.035.805.805.00-0.73
(-12.67%)
-66.26%-72.69%497.63M D
Sell
EVCEntravision Communications Corporation 1.331.511.541.30-0.19
(-12.50%)
-47.94%-55.81%112.19M F
Strong Sell
BBGIBeasley Broadcast Group, Inc. – 2.042.372.372.01-0.29
(-12.45%)
-32.25%-46.03%57.08M D
Sell
TWINTwin Disc, Incorporated5.025.635.675.02-0.71
(-12.39%)
-54.45%-64.50%67.30M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN
NYSE: M | Macy's Inc  News, Ratings, and Charts

4 "Sell-Rated" Retail Stocks to Dump Now

L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

3 Social Media Stocks THRIVING During COVID-19

Facebook (FB), Snapchat (SNAP), and Hubspot (HUBS) are thriving as people spend more time online, and ad rates continue increasing.
NYSE: CLF | Cleveland-Cliffs Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 10, 2020

The top winners in the large cap US dividend space for Friday, July 10, 2020 are CLF, CCL, RCL, X, and MPC

Read More Stories


More YAYYO, INC. (YAYO) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All YAYO News