Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, November 15th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE | BeiGene, Ltd. | 189.56 | 170.00 | 189.99 | 170.00 | 51.22 (37.02%) |
35.15% | 45.71% | 9.00B |
B Buy |
| IBP | Installed Building Products, Inc. | 75.70 | 67.19 | 76.60 | 66.75 | 10.48 (16.07%) |
124.70% | 114.57% | 2.27B |
A Strong Buy |
| FLR | Fluor Corporation | 18.59 | 16.35 | 18.61 | 16.10 | 2.48 (15.39%) |
-40.81% | -58.53% | 2.60B |
D Sell |
| X | United States Steel Corporation | 13.21 | 12.30 | 13.78 | 12.25 | 1.70 (14.77%) |
-26.87% | -51.38% | 2.26B |
D Sell |
| AMED | Amedisys Inc | 146.50 | 141.20 | 152.63 | 138.21 | 17.98 (13.99%) |
25.10% | 28.89% | 4.73B |
B Buy |
| BRKR | Bruker Corporation | 50.10 | 50.03 | 52.23 | 48.54 | 5.60 (12.58%) |
68.78% | 55.01% | 7.75B |
B Buy |
| MD | Mednax, Inc. | 24.46 | 22.87 | 25.50 | 22.51 | 2.50 (11.38%) |
-25.88% | -36.68% | 2.06B |
D Sell |
| LHCG | LHC Group – common stock | 123.41 | 119.85 | 129.04 | 119.75 | 12.44 (11.21%) |
31.46% | 34.21% | 3.89B |
C Neutral |
| APA | Apache Corporation | 23.81 | 22.04 | 24.31 | 21.89 | 2.15 (9.93%) |
-5.91% | -34.57% | 8.95B |
D Sell |
| MTZ | MasTec, Inc. | 68.46 | 61.82 | 69.34 | 61.29 | 5.52 (8.77%) |
68.79% | 51.80% | 5.22B |
B Buy |
| ITT | ITT Inc. | 64.57 | 62.85 | 66.00 | 62.85 | 5.12 (8.61%) |
34.78% | 22.38% | 5.68B |
B Buy |
| NWL | Newell Brands Inc. | 20.60 | 19.86 | 20.80 | 19.19 | 1.63 (8.59%) |
15.89% | 24.47% | 8.72B |
B Buy |
| AYX | Alteryx, Inc. | 99.28 | 91.00 | 101.80 | 86.56 | 7.78 (8.50%) |
66.94% | 82.80% | 6.23B |
D Sell |
| RIG | Transocean Ltd (Switzerland) | 5.14 | 4.82 | 5.17 | 4.73 | 0.39 (8.21%) |
-25.94% | -53.32% | 3.14B |
D Sell |
| WCC | WESCO International, Inc. | 54.24 | 50.80 | 54.56 | 50.62 | 4.09 (8.16%) |
13.00% | 1.65% | 2.30B |
B Buy |
| EHC | Encompass Health Corporation | 69.04 | 68.98 | 72.94 | 68.00 | 5.02 (7.84%) |
13.42% | 1.90% | 6.81B |
B Buy |
| BLDR | Builders FirstSource, Inc. | 24.30 | 23.50 | 24.67 | 23.35 | 1.69 (7.47%) |
122.73% | 85.78% | 2.81B |
A Strong Buy |
| CHK | Chesapeake Energy Corporation | 1.44 | 1.35 | 1.50 | 1.35 | 0.10 (7.46%) |
-31.43% | -59.66% | 2.35B |
F Strong Sell |
| GTES | Gates Industrial Corporation plc Ordinary Shares | 10.74 | 10.14 | 10.86 | 10.11 | 0.74 (7.40%) |
-18.88% | -30.49% | 3.05B |
D Sell |
| IMMU | Immunomedics, Inc. | 17.17 | 15.99 | 17.37 | 15.90 | 1.17 (7.31%) |
20.32% | -28.55% | 3.32B |
C Neutral |
| HAE | Haemonetics Corporation | 129.46 | 125.56 | 130.75 | 123.09 | 8.73 (7.23%) |
29.40% | 21.22% | 6.57B |
C Neutral |
| HP | Helmerich & Payne, Inc. | 40.18 | 37.98 | 40.31 | 37.79 | 2.68 (7.15%) |
-12.68% | -35.39% | 4.40B |
D Sell |
| NKTR | Nektar Therapeutics | 18.31 | 17.16 | 18.39 | 17.02 | 1.19 (6.95%) |
-44.30% | -55.00% | 3.21B |
F Strong Sell |
| BBIO | BridgeBio Pharma, Inc. | 24.15 | 22.83 | 24.42 | 22.58 | 1.54 (6.81%) |
-12.34% | -12.34% | 2.82B |
NR Not Rated |
| HCM | Hutchison China MediTech Limited | 20.17 | 19.19 | 20.25 | 19.06 | 1.27 (6.72%) |
-12.65% | -37.57% | 2.69B |
F Strong Sell |
| NMRK | Newmark Group, Inc. – | 11.33 | 10.73 | 11.35 | 10.68 | 0.71 (6.69%) |
45.96% | 13.53% | 2.01B |
A Strong Buy |
| MUR | Murphy Oil Corporation | 22.01 | 20.92 | 22.40 | 20.87 | 1.38 (6.69%) |
-2.91% | -30.17% | 3.57B |
D Sell |
| RGEN | Repligen Corporation | 84.77 | 81.99 | 86.08 | 81.35 | 5.28 (6.64%) |
60.73% | 33.39% | 4.37B |
C Neutral |
| SRPT | Sarepta Therapeutics, Inc. | 88.57 | 85.00 | 88.70 | 84.42 | 5.51 (6.63%) |
-18.84% | -37.62% | 6.58B |
D Sell |
| MOG.A | Moog Inc. | 89.22 | 85.00 | 89.35 | 83.23 | 5.51 (6.58%) |
16.17% | 19.21% | 3.12B |
B Buy |
| CRUS | Cirrus Logic, Inc. | 72.43 | 68.76 | 72.52 | 68.18 | 4.47 (6.58%) |
118.29% | 79.95% | 4.19B |
A Strong Buy |
| NAV | Navistar International Corporation | 33.27 | 31.74 | 33.33 | 31.74 | 1.99 (6.36%) |
28.21% | -3.28% | 3.30B |
C Neutral |
| DAN | Dana Incorporated | 17.26 | 16.47 | 17.27 | 16.39 | 1.03 (6.35%) |
29.03% | 9.52% | 2.48B |
B Buy |
| MRTX | Mirati Therapeutics, Inc. | 100.04 | 94.93 | 100.15 | 93.72 | 5.86 (6.22%) |
135.83% | 156.18% | 3.93B |
C Neutral |
| ALB | Albemarle Corporation | 64.49 | 61.46 | 64.50 | 61.12 | 3.75 (6.17%) |
-15.08% | -38.83% | 6.84B |
D Sell |
| SAGE | Sage Therapeutics, Inc. | 143.95 | 137.92 | 147.60 | 137.22 | 8.30 (6.12%) |
50.28% | 4.65% | 7.44B |
C Neutral |
| BLD | TopBuild Corp. | 110.27 | 105.10 | 110.29 | 104.75 | 6.34 (6.10%) |
145.04% | 123.58% | 3.78B |
A Strong Buy |
| ARES | Ares Management Corporation | 31.37 | 29.87 | 31.57 | 29.59 | 1.80 (6.09%) |
82.97% | 52.50% | 3.60B |
A Strong Buy |
| PTLA | Portola Pharmaceuticals, Inc. | 30.62 | 29.24 | 30.85 | 28.79 | 1.71 (5.91%) |
56.86% | 47.21% | 2.09B |
C Neutral |
| RYN | Rayonier Inc. REIT | 28.57 | 27.36 | 28.57 | 27.36 | 1.59 (5.89%) |
6.05% | -8.28% | 3.70B |
B Buy |
| PBF | PBF Energy Inc. | 34.18 | 32.60 | 34.59 | 32.57 | 1.90 (5.89%) |
8.14% | -20.82% | 4.10B |
B Buy |
| ECA | Encana Corporation | 4.16 | 3.92 | 4.16 | 3.87 | 0.23 (5.85%) |
-27.26% | -53.57% | 5.40B |
D Sell |
| ATI | Allegheny Technologies Incorporated | 22.24 | 21.36 | 22.38 | 21.34 | 1.23 (5.85%) |
2.16% | -17.45% | 2.80B |
D Sell |
| WMGI | Wright Medical Group N.V. – Ordinary Shares | 22.01 | 20.93 | 22.24 | 20.75 | 1.21 (5.82%) |
-19.14% | -20.68% | 2.79B |
D Sell |
| CC | Chemours Company (The) | 17.36 | 16.64 | 17.40 | 16.53 | 0.95 (5.79%) |
-36.12% | -50.33% | 2.84B |
D Sell |
| CLB | Core Laboratories N.V. | 46.58 | 44.66 | 46.63 | 44.40 | 2.54 (5.77%) |
-18.82% | -46.35% | 2.07B |
D Sell |
| COHR | Coherent, Inc. | 157.47 | 150.02 | 157.70 | 149.94 | 8.55 (5.74%) |
48.96% | 17.37% | 3.78B |
B Buy |
| KMT | Kennametal Inc. | 32.71 | 31.38 | 32.76 | 31.38 | 1.76 (5.69%) |
0.05% | -13.85% | 2.71B |
C Neutral |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.81 | 8.68 | 8.84 | 8.62 | 0.47 (5.64%) |
-22.98% | -24.89% | 8.19B |
C Neutral |
| SQM | Sociedad Quimica y Minera S.A. | 28.68 | 27.59 | 28.68 | 27.30 | 1.50 (5.52%) |
-23.52% | -39.16% | 7.55B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HMSY | HMS Holdings Corp | 26.53 | 26.52 | 28.59 | 24.43 | -6.16 (-18.84%) |
-5.69% | -10.01% | 2.31B |
C Neutral |
| TDS | Telephone and Data Systems, Inc. Common Shares | 21.93 | 25.09 | 25.11 | 21.44 | -4.16 (-15.94%) |
-31.46% | -26.78% | 2.51B |
C Neutral |
| USM | United States Cellular Corporation | 31.49 | 36.03 | 36.24 | 30.74 | -5.73 (-15.39%) |
-39.41% | -33.72% | 2.73B |
D Sell |
| KNSL | Kinsale Capital Group, Inc. | 93.69 | 104.66 | 105.24 | 86.87 | -12.03 (-11.38%) |
69.13% | 61.98% | 2.00B |
A Strong Buy |
| CAR | Avis Budget Group, Inc. | 27.75 | 27.24 | 28.90 | 26.51 | -1.96 (-6.60%) |
23.44% | -7.50% | 2.11B |
C Neutral |
| ATR | AptarGroup, Inc. | 110.79 | 113.67 | 115.56 | 109.54 | -7.36 (-6.23%) |
19.27% | 7.38% | 7.10B |
A Strong Buy |
| MANT | ManTech International Corporation – | 74.87 | 79.27 | 79.83 | 73.59 | -4.31 (-5.44%) |
45.09% | 29.11% | 2.99B |
B Buy |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 16.29 | 17.07 | 17.12 | 16.10 | -0.85 (-4.96%) |
55.44% | 55.44% | 3.83B |
NR Not Rated |
| GNRC | Generac Holdlings Inc. | 91.80 | 95.33 | 97.39 | 91.06 | -4.78 (-4.95%) |
84.71% | 70.89% | 5.73B |
A Strong Buy |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 41.06 | 42.41 | 42.41 | 34.61 | -1.95 (-4.53%) |
70.02% | 73.98% | 2.18B |
A Strong Buy |
| FTCH | Farfetch Limited Class A Ordinary Shares | 8.54 | 8.91 | 9.06 | 8.36 | -0.39 (-4.37%) |
-51.78% | -61.18% | 2.56B |
D Sell |
| PS | Pluralsight, Inc. – | 17.35 | 17.79 | 18.59 | 17.13 | -0.73 (-4.04%) |
-26.33% | -22.72% | 2.43B |
D Sell |
| BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.47 | 5.71 | 5.71 | 5.45 | -0.23 (-4.04%) |
33.09% | -12.76% | 2.02B |
B Buy |
| AKO.A | Embotelladora Andina S.A. | 14.77 | 14.77 | 14.77 | 14.77 | -0.59 (-3.84%) |
-19.75% | -20.12% | 2.33B |
D Sell |
| MUSA | Murphy USA Inc. | 113.57 | 117.79 | 118.93 | 111.18 | -4.36 (-3.70%) |
48.19% | 40.05% | 3.63B |
A Strong Buy |
| CREE | Cree, Inc. | 46.01 | 46.36 | 46.75 | 44.86 | -1.72 (-3.60%) |
7.56% | 13.41% | 4.92B |
D Sell |
| DLX | Deluxe Corporation | 50.00 | 52.20 | 52.41 | 49.55 | -1.83 (-3.53%) |
32.75% | 1.94% | 2.11B |
A Strong Buy |
| RH | RH | 175.84 | 181.79 | 182.47 | 173.23 | -5.86 (-3.23%) |
46.75% | 45.72% | 3.28B |
A Strong Buy |
| CWST | Casella Waste Systems, Inc. – | 42.19 | 44.49 | 45.18 | 40.90 | -1.40 (-3.21%) |
48.09% | 31.27% | 2.01B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| SCI | Service Corporation International | 44.05 | 45.58 | 45.80 | 43.89 | -1.43 (-3.14%) |
10.77% | 2.87% | 8.03B |
B Buy |
| SABR | Sabre Corporation | 22.75 | 23.46 | 23.56 | 22.22 | -0.73 (-3.11%) |
7.12% | -5.88% | 6.23B |
B Buy |
| ENPH | Enphase Energy, Inc. | 18.83 | 19.43 | 19.53 | 18.59 | -0.60 (-3.09%) |
298.10% | 283.50% | 2.30B |
D Sell |
| TLRY | Tilray, Inc. – Class 2 | 21.62 | 22.20 | 22.65 | 21.50 | -0.69 (-3.09%) |
-69.35% | -78.16% | 2.11B |
F Strong Sell |
| CHWY | Chewy, Inc. | 23.91 | 24.87 | 24.87 | 23.51 | -0.76 (-3.08%) |
-31.67% | -31.67% | 9.53B |
NR Not Rated |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| UI | Ubiquiti, Inc. | 122.94 | 127.10 | 127.53 | 122.31 | -3.65 (-2.88%) |
24.48% | 33.38% | 7.99B |
C Neutral |
| LTC | LTC Properties, Inc. | 50.44 | 52.10 | 52.80 | 49.75 | -1.41 (-2.72%) |
25.54% | 16.57% | 2.01B |
A Strong Buy |
| WING | Wingstop Inc. | 81.28 | 83.44 | 83.44 | 80.83 | -2.15 (-2.58%) |
27.06% | 27.58% | 2.39B |
C Neutral |
| DNKN | Dunkin’ Brands Group, Inc. | 76.60 | 78.98 | 79.01 | 76.05 | -2.02 (-2.57%) |
21.25% | 6.80% | 6.34B |
C Neutral |
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 13.37 | 13.38 | 13.48 | 13.30 | -0.35 (-2.55%) |
-16.70% | -16.39% | 4.85B |
D Sell |
| BFAM | Bright Horizons Family Solutions Inc. | 144.84 | 148.96 | 149.13 | 144.05 | -3.68 (-2.48%) |
29.96% | 25.35% | 8.43B |
B Buy |
| NUAN | Nuance Communications, Inc. | 15.96 | 16.29 | 16.43 | 15.92 | -0.36 (-2.21%) |
40.68% | -8.49% | 4.56B |
A Strong Buy |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| WEN | Wendy’s Company (The) | 20.73 | 21.25 | 21.31 | 20.66 | -0.46 (-2.17%) |
34.84% | 20.63% | 4.78B |
B Buy |
| NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 16.87 | 17.28 | 17.50 | 16.83 | -0.37 (-2.15%) |
29.07% | 29.07% | 2.83B |
NR Not Rated |
| AU | AngloGold Ashanti Limited | 21.61 | 21.40 | 21.81 | 21.24 | -0.47 (-2.13%) |
72.87% | 119.17% | 8.96B |
B Buy |
| GFI | Gold Fields Limited American Depositary Shares | 6.05 | 6.03 | 6.13 | 5.95 | -0.13 (-2.10%) |
73.32% | 119.20% | 5.01B |
A Strong Buy |
| SEDG | SolarEdge Technologies, Inc. | 83.19 | 85.37 | 85.75 | 82.12 | -1.77 (-2.08%) |
137.01% | 102.75% | 3.99B |
B Buy |
| NNN | National Retail Properties | 57.70 | 58.92 | 59.05 | 57.42 | -1.21 (-2.05%) |
23.51% | 22.61% | 9.43B |
A Strong Buy |
| KL | Kirkland Lake Gold Ltd. Common Shares | 45.99 | 46.41 | 46.75 | 45.42 | -0.96 (-2.04%) |
76.75% | 130.30% | 9.67B |
B Buy |
| JACK | Jack In The Box Inc. | 82.32 | 84.09 | 84.42 | 81.81 | -1.70 (-2.02%) |
7.59% | 4.20% | 2.13B |
B Buy |
| QTWO | Q2 Holdings, Inc. | 70.05 | 72.09 | 72.10 | 69.74 | -1.44 (-2.01%) |
41.37% | 31.28% | 3.34B |
D Sell |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| AFYA | Afya Limited – Class A Common Shares | 26.48 | 27.02 | 27.04 | 26.43 | -0.52 (-1.93%) |
9.92% | 9.92% | 2.32B |
NR Not Rated |
| CIEN | Ciena Corporation | 36.43 | 36.59 | 37.02 | 35.86 | -0.69 (-1.86%) |
7.43% | 15.47% | 5.64B |
C Neutral |
| LK | Luckin Coffee Inc. | 19.23 | 20.01 | 20.08 | 19.15 | -0.35 (-1.79%) |
-5.64% | -5.64% | 4.53B |
NR Not Rated |
| TPX | Tempur Sealy International, Inc. | 89.35 | 91.81 | 92.33 | 88.76 | -1.60 (-1.76%) |
115.82% | 91.04% | 4.90B |
A Strong Buy |
| FWONA | Liberty Media Corporation – Series A Liberty Formula One | 39.74 | 40.59 | 40.59 | 39.37 | -0.69 (-1.71%) |
33.71% | 22.13% | 9.19B |
A Strong Buy |
| EQT | EQT Corporation | 10.56 | 10.61 | 10.98 | 10.33 | -0.18 (-1.68%) |
-43.79% | -44.45% | 2.70B |
F Strong Sell |
