Best & Worst Performing Large Cap Stocks for February 5, 2020

NASDAQ: BIIB | Biogen Inc. News, Ratings, and Charts

BIIB – BIIB leads the way today as the best performing large cap stock, closing up 17.50%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, February 5th, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BIIBBiogen Inc.333.14285.63374.99279.1749.58
12.18%-1.14%60.06B C
CXOConcho Resources Inc. 81.7778.3982.1878.205.59
-6.62%-30.72%16.44B D
CBChubb Limited 165.33160.28165.40157.3511.03
6.21%22.91%74.93B A
Strong Buy
NBLNoble Energy Inc. 21.3020.4221.3820.341.42
-14.21%-6.85%10.19B D
CLRContinental Resources, Inc. 28.4027.3728.9627.371.86
-17.20%-39.39%10.55B F
Strong Sell
MCHPMicrochip Technology Incorporated108.51107.99111.55105.246.80
3.62%30.36%25.93B B
JKHYJack Henry & Associates, Inc.163.95161.43164.84160.0810.21
12.57%20.73%12.62B A
Strong Buy
CNCCentene Corporation 66.0763.1766.3463.124.10
5.09%3.66%27.34B A
Strong Buy
HUMHumana Inc. 364.80349.43367.93349.4322.05
-0.47%20.23%48.31B B
SGENSeattle Genetics, Inc.118.30113.45119.71113.156.79
3.54%56.32%20.27B B
CERNCerner Corporation78.5576.9980.9075.754.37
7.09%41.76%24.68B A
Strong Buy
FANGDiamondback Energy, Inc. – Commmon Stock77.3574.9578.3574.684.18
-16.65%-24.08%12.42B D
MKLMarkel Corporation 1,259.611,206.261,283.631,204.0066.66
10.19%17.81%17.40B A
Strong Buy
IPInternational Paper Company 44.0442.1944.2242.192.28
-4.36%-5.86%17.27B C
SSLSasol Ltd. American Depositary Shares16.6416.5816.7016.450.85
-23.00%-46.68%10.39B F
Strong Sell
UNHUnitedHealth Group Incorporated (DE)295.73285.60297.00285.4414.89
0.60%11.05%280.18B B
WRKWestrock Company 41.7440.1441.8340.102.04
-2.73%9.10%10.79B B
ANTMAnthem, Inc. 287.33275.36293.18275.3613.96
-4.87%-5.34%72.86B C
CVECenovus Energy Inc 9.148.929.338.920.43
-9.95%17.48%11.23B C
CICigna Corporation 206.48200.09207.50200.099.62
0.97%10.74%77.10B B
IBMInternational Business Machines Corporation 156.33150.21157.44150.157.22
16.63%15.33%138.45B A
Strong Buy
TXNTexas Instruments Incorporated132.44128.66132.90128.665.97
3.98%29.44%123.80B A
Strong Buy
EOGEOG Resources, Inc. 77.0575.5077.9875.283.43
-7.71%-21.66%44.82B D
URIUnited Rentals, Inc. 154.38151.00155.28150.256.85
-7.43%19.54%11.48B C
PXDPioneer Natural Resources Company 142.19138.95142.97138.596.29
-6.06%-0.97%23.55B C
HCAHCA Healthcare, Inc. 151.04144.92151.25144.866.67
2.19%8.10%51.23B A
Strong Buy
XOMExxon Mobil Corporation 62.7360.7562.9260.602.76
-10.10%-17.01%265.42B C
NVONovo Nordisk A/S 64.4163.7164.6163.372.82
11.28%31.99%152.52B A
Strong Buy
AMGNAmgen Inc.231.90223.74234.64223.7410.13
-3.79%23.15%137.82B B
REGNRegeneron Pharmaceuticals, Inc.372.72364.84376.68363.0016.16
-0.88%-11.48%40.86B C
PSXPhillips 66 92.6490.3793.2990.313.92
-16.85%-2.66%41.17B C
ABBABB Ltd 25.1625.1125.3024.961.06
4.44%28.30%53.79B A
Strong Buy
MRVLMarvell Technology Group Ltd.25.8525.3326.0525.021.08
-2.71%38.56%17.33B C
ALGNAlign Technology, Inc.267.49260.05269.34258.0010.98
-4.14%9.85%21.08B C
HALHalliburton Company 22.5822.1922.8622.080.91
-7.72%-30.09%19.82B C
LNCLincoln National Corporation 57.9956.9758.1556.912.31
-1.06%-1.38%11.50B C
COPConocoPhillips 58.7857.2858.9556.822.29
-9.61%-15.13%64.50B C
MPCMarathon Petroleum Corporation 55.5454.0155.7454.012.15
-7.82%-17.33%36.06B C
BKNGBooking Holdings Inc.1,938.471,898.701,943.981,882.7174.78
-5.57%1.90%81.17B C
OXYOccidental Petroleum Corporation 42.1241.2742.3841.211.62
2.21%-37.41%37.63B D
CEOCNOOC Limited 158.50157.55158.65157.146.00
-4.90%-6.02%70.77B C
ALLAllstate Corporation (The) 124.67121.07124.94121.074.72
10.87%40.14%40.39B A
Strong Buy
CVSCVS Health Corporation 70.5468.7870.7768.562.66
-4.41%7.42%91.77B B
ABCAmerisourceBergen Corporation 91.4489.1392.4789.133.35
7.55%6.61%18.83B A
Strong Buy
EMREmerson Electric Company 76.0174.6076.1674.542.77
-0.33%13.62%46.30B B
UALUnited Airlines Holdings, Inc.81.8580.7682.3680.052.96
-7.08%-8.51%20.71B C
ADIAnalog Devices, Inc.116.56115.08117.06114.114.22
-1.82%16.10%43.05B B
BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)7.657.657.657.650.27
-11.79%-17.67%61.45B C
BABoeing Company (The) 329.55320.50329.68319.2311.61
1.16%-19.66%185.59B C
AIGAmerican International Group, Inc. New 52.4851.3852.6551.271.83
2.24%20.20%45.66B C

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
TSLATesla, Inc.731.01823.26845.98704.11-152.36
75.63%127.48%132.43B B
SNAPSnap Inc. 16.1918.0218.0816.11-2.79
-0.86%129.97%22.67B A
Strong Buy
FFord Motor Company 8.318.418.488.26-0.87
-9.13%-5.03%32.95B C
MTCHMatch Group, Inc.75.8480.0581.3775.24-6.93
-7.44%36.21%21.37B B
STXSeagate Technology PLC – Ordinary Shares (Ireland)54.7357.0357.7654.35-4.24
-8.02%21.25%14.38B B
COUPCoupa Software Incorporated158.54170.54170.94155.58-10.43
8.47%72.51%10.12B A
Strong Buy
-4.25%13.06%20.18B B
CDAYCeridian HCM Holding Inc. 73.4378.8679.1173.12-4.46
8.18%68.61%10.57B A
Strong Buy
TTDThe Trade Desk, Inc. – 287.52309.59313.99282.69-15.61
10.68%85.31%12.98B A
Strong Buy
TTWOTake-Two Interactive Software, Inc.120.76122.45123.92119.31-6.17
-1.36%12.55%13.69B A
Strong Buy
MELIMercadoLibre, Inc.675.14725.19725.19674.01-34.02
18.17%85.86%33.60B A
Strong Buy
SPOTSpotify Technology S.A. Ordinary Shares147.00150.00152.00145.36-7.31
-1.71%5.45%26.35B B
PAYCPaycom Software, Inc. 322.50341.62342.00318.72-15.24
21.81%105.47%18.83B A
Strong Buy
GSKGlaxoSmithKline PLC 45.0746.0146.3644.96-2.05
-4.09%14.25%112.41B A
Strong Buy
KLACKLA Corporation171.27176.06177.79168.80-7.52
-3.87%60.40%27.03B A
Strong Buy
DDOGDATADOG, INC.45.7248.8849.0743.77-1.87
21.04%21.76%13.53B NR
Not Rated
ROKURoku, Inc. – 125.94133.46133.51125.02-5.09
-5.94%161.50%14.80B C
NOWServiceNow, Inc. 338.50353.17355.99334.81-13.53
19.90%48.24%63.47B A
Strong Buy
OKTAOkta, Inc. – 129.66135.01135.49127.75-5.09
12.39%57.91%15.72B A
Strong Buy
MKTXMarketAxess Holdings, Inc.341.76355.90362.00335.91-13.15
-9.83%56.31%12.91B C
CPLCPFL Energia S.A. CPFL Energia S.A. American Depositary Shares17.3617.3417.5616.84-0.66
0.70%5.08%10.00B NR
Not Rated
TEAMAtlassian Corporation Plc – Class A Ordinary Shares146.58153.01153.70144.52-5.51
21.80%42.63%17.87B A
Strong Buy
TWLOTwilio Inc. 127.15133.00133.00126.40-4.75
29.38%11.64%17.44B B
VODVodafone Group Plc each representing ten Ordinary Shares18.9419.3119.3518.78-0.70
-2.02%3.78%50.70B B
TALTAL Education Group American Depositary Shares54.0857.3657.4253.71-1.97
12.20%70.60%30.66B A
Strong Buy
CMGChipotle Mexican Grill, Inc. 854.01892.00893.02851.36-30.81
2.02%62.16%23.74B A
Strong Buy
SNESony Corporation 70.5170.6671.0670.35-2.49
3.69%53.75%88.19B A
Strong Buy
SQSquare, Inc. 78.2581.9882.1077.84-2.65
25.08%8.26%33.62B A
Strong Buy
WDAYWorkday, Inc. – 188.47197.00197.87187.70-6.23
14.61%-0.43%43.35B B
CSGPCoStar Group, Inc.665.43693.90699.23663.62-20.19
11.23%66.07%24.38B A
Strong Buy
MRKMerck & Company, Inc. (new)85.8384.6886.7484.00-2.53
-5.63%11.25%218.52B B
EPAMEPAM Systems, Inc. 232.10242.09242.09230.10-6.50
9.40%59.79%12.76B A
Strong Buy
FICOFair Isaac Corproation 410.81421.68422.43405.76-10.77
9.64%77.19%11.97B A
Strong Buy
HCPHCP, Inc. 35.7836.5836.5835.67-0.93
34.06%29.64%17.57B NR
Not Rated
TDGTransdigm Group Incorporated Transdigm Group Inc. 626.18642.88646.53620.58-15.09
11.82%49.78%33.53B A
Strong Buy
SPLKSplunk Inc.163.88170.51170.74163.07-3.93
9.42%26.49%25.56B A
Strong Buy
DISWalt Disney Company (The) 141.37146.60147.30138.57-3.36
-2.25%25.48%255.21B B
IBKRInteractive Brokers Group, Inc. 52.1354.3054.3051.75-1.22
11.84%2.18%21.66B C
GILDGilead Sciences, Inc.65.9366.2266.5564.07-1.53
1.37%-2.59%83.34B B
GLPGGalapagos NV245.17245.60247.06240.53-5.52
18.56%142.81%13.44B A
Strong Buy
PDDPinduoduo Inc.35.7237.0937.0935.21-0.79
-5.55%17.79%39.79B C
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share45.8147.5047.5145.73-1.01
13.90%204.99%14.98B A
Strong Buy
TYLTyler Technologies, Inc. 330.24336.30336.30326.58-7.20
10.07%60.56%12.87B A
Strong Buy
DXCMDexCom, Inc.238.76244.34244.34237.00-5.16
9.05%60.53%21.83B A
Strong Buy
SHOPShopify Inc. Class A Subordinate Voting Shares475.56493.50495.00467.96-9.90
19.61%173.99%54.85B A
Strong Buy
STNEStoneCo Ltd. – Class A Common Share42.2844.0744.3941.94-0.86
5.99%85.76%11.71B A
Strong Buy
MSCIMSCI Inc 295.18304.41304.45292.04-5.97
14.33%69.17%25.00B A
Strong Buy
TWTradeweb Markets Inc. – 45.4446.4246.5244.90-0.89
-1.96%26.89%10.11B NR
Not Rated
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
-15.81%-7.36%20.28B NR
Not Rated
LBRDALiberty Broadband Corporation – 132.46133.40134.01132.24-2.51
6.34%49.89%24.05B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG
: PFFA | Virtus InfraCap U.S. Preferred Stock ETF News, Ratings, and Charts

What Stocks to Buy With Your $1,200 Government Stimulus Check

The stimulus relief package will help propel the stock market back from the brink. Don’t miss out on rock solid stocks that will come roaring back like: RLJ, RLJ.PA and PFFA.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

The big rally in cannabis stocks last week didn’t last long.  This week ETFMG Alternative Harvest ETF (MJ) has fallen more than 10%
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Why It's Not Too Late to Protect Your Portfolio

Today's featured article examines the SPY & IBKR, giving you expert advice on why it's not too late to protect your portfolio. Read on for all these important details.

Read More Stories

More Biogen Inc. (BIIB) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BIIB News
Page generated in 1.3484 seconds.