Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, February 5th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
BIIB | Biogen Inc. | 333.14 | 285.63 | 374.99 | 279.17 | 49.58 (17.50%) |
12.18% | -1.14% | 60.06B |
C Neutral |
CXO | Concho Resources Inc. | 81.77 | 78.39 | 82.18 | 78.20 | 5.59 (7.34%) |
-6.62% | -30.72% | 16.44B |
D Sell |
CB | Chubb Limited | 165.33 | 160.28 | 165.40 | 157.35 | 11.03 (7.15%) |
6.21% | 22.91% | 74.93B |
A Strong Buy |
NBL | Noble Energy Inc. | 21.30 | 20.42 | 21.38 | 20.34 | 1.42 (7.14%) |
-14.21% | -6.85% | 10.19B |
D Sell |
CLR | Continental Resources, Inc. | 28.40 | 27.37 | 28.96 | 27.37 | 1.86 (7.01%) |
-17.20% | -39.39% | 10.55B |
F Strong Sell |
MCHP | Microchip Technology Incorporated | 108.51 | 107.99 | 111.55 | 105.24 | 6.80 (6.69%) |
3.62% | 30.36% | 25.93B |
B Buy |
JKHY | Jack Henry & Associates, Inc. | 163.95 | 161.43 | 164.84 | 160.08 | 10.21 (6.64%) |
12.57% | 20.73% | 12.62B |
A Strong Buy |
CNC | Centene Corporation | 66.07 | 63.17 | 66.34 | 63.12 | 4.10 (6.62%) |
5.09% | 3.66% | 27.34B |
A Strong Buy |
HUM | Humana Inc. | 364.80 | 349.43 | 367.93 | 349.43 | 22.05 (6.43%) |
-0.47% | 20.23% | 48.31B |
B Buy |
SGEN | Seattle Genetics, Inc. | 118.30 | 113.45 | 119.71 | 113.15 | 6.79 (6.09%) |
3.54% | 56.32% | 20.27B |
B Buy |
CERN | Cerner Corporation | 78.55 | 76.99 | 80.90 | 75.75 | 4.37 (5.89%) |
7.09% | 41.76% | 24.68B |
A Strong Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 77.35 | 74.95 | 78.35 | 74.68 | 4.18 (5.71%) |
-16.65% | -24.08% | 12.42B |
D Sell |
MKL | Markel Corporation | 1,259.61 | 1,206.26 | 1,283.63 | 1,204.00 | 66.66 (5.59%) |
10.19% | 17.81% | 17.40B |
A Strong Buy |
IP | International Paper Company | 44.04 | 42.19 | 44.22 | 42.19 | 2.28 (5.46%) |
-4.36% | -5.86% | 17.27B |
C Neutral |
SSL | Sasol Ltd. American Depositary Shares | 16.64 | 16.58 | 16.70 | 16.45 | 0.85 (5.38%) |
-23.00% | -46.68% | 10.39B |
F Strong Sell |
UNH | UnitedHealth Group Incorporated (DE) | 295.73 | 285.60 | 297.00 | 285.44 | 14.89 (5.30%) |
0.60% | 11.05% | 280.18B |
B Buy |
WRK | Westrock Company | 41.74 | 40.14 | 41.83 | 40.10 | 2.04 (5.14%) |
-2.73% | 9.10% | 10.79B |
B Buy |
ANTM | Anthem, Inc. | 287.33 | 275.36 | 293.18 | 275.36 | 13.96 (5.11%) |
-4.87% | -5.34% | 72.86B |
C Neutral |
CVE | Cenovus Energy Inc | 9.14 | 8.92 | 9.33 | 8.92 | 0.43 (4.94%) |
-9.95% | 17.48% | 11.23B |
C Neutral |
CI | Cigna Corporation | 206.48 | 200.09 | 207.50 | 200.09 | 9.62 (4.89%) |
0.97% | 10.74% | 77.10B |
B Buy |
IBM | International Business Machines Corporation | 156.33 | 150.21 | 157.44 | 150.15 | 7.22 (4.84%) |
16.63% | 15.33% | 138.45B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 132.44 | 128.66 | 132.90 | 128.66 | 5.97 (4.72%) |
3.98% | 29.44% | 123.80B |
A Strong Buy |
EOG | EOG Resources, Inc. | 77.05 | 75.50 | 77.98 | 75.28 | 3.43 (4.66%) |
-7.71% | -21.66% | 44.82B |
D Sell |
URI | United Rentals, Inc. | 154.38 | 151.00 | 155.28 | 150.25 | 6.85 (4.64%) |
-7.43% | 19.54% | 11.48B |
C Neutral |
PXD | Pioneer Natural Resources Company | 142.19 | 138.95 | 142.97 | 138.59 | 6.29 (4.63%) |
-6.06% | -0.97% | 23.55B |
C Neutral |
HCA | HCA Healthcare, Inc. | 151.04 | 144.92 | 151.25 | 144.86 | 6.67 (4.62%) |
2.19% | 8.10% | 51.23B |
A Strong Buy |
XOM | Exxon Mobil Corporation | 62.73 | 60.75 | 62.92 | 60.60 | 2.76 (4.60%) |
-10.10% | -17.01% | 265.42B |
C Neutral |
NVO | Novo Nordisk A/S | 64.41 | 63.71 | 64.61 | 63.37 | 2.82 (4.58%) |
11.28% | 31.99% | 152.52B |
A Strong Buy |
AMGN | Amgen Inc. | 231.90 | 223.74 | 234.64 | 223.74 | 10.13 (4.57%) |
-3.79% | 23.15% | 137.82B |
B Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 372.72 | 364.84 | 376.68 | 363.00 | 16.16 (4.54%) |
-0.88% | -11.48% | 40.86B |
C Neutral |
PSX | Phillips 66 | 92.64 | 90.37 | 93.29 | 90.31 | 3.92 (4.42%) |
-16.85% | -2.66% | 41.17B |
C Neutral |
ABB | ABB Ltd | 25.16 | 25.11 | 25.30 | 24.96 | 1.06 (4.40%) |
4.44% | 28.30% | 53.79B |
A Strong Buy |
MRVL | Marvell Technology Group Ltd. | 25.85 | 25.33 | 26.05 | 25.02 | 1.08 (4.36%) |
-2.71% | 38.56% | 17.33B |
C Neutral |
ALGN | Align Technology, Inc. | 267.49 | 260.05 | 269.34 | 258.00 | 10.98 (4.28%) |
-4.14% | 9.85% | 21.08B |
C Neutral |
HAL | Halliburton Company | 22.58 | 22.19 | 22.86 | 22.08 | 0.91 (4.20%) |
-7.72% | -30.09% | 19.82B |
C Neutral |
LNC | Lincoln National Corporation | 57.99 | 56.97 | 58.15 | 56.91 | 2.31 (4.15%) |
-1.06% | -1.38% | 11.50B |
C Neutral |
COP | ConocoPhillips | 58.78 | 57.28 | 58.95 | 56.82 | 2.29 (4.05%) |
-9.61% | -15.13% | 64.50B |
C Neutral |
MPC | Marathon Petroleum Corporation | 55.54 | 54.01 | 55.74 | 54.01 | 2.15 (4.03%) |
-7.82% | -17.33% | 36.06B |
C Neutral |
BKNG | Booking Holdings Inc. | 1,938.47 | 1,898.70 | 1,943.98 | 1,882.71 | 74.78 (4.01%) |
-5.57% | 1.90% | 81.17B |
C Neutral |
OXY | Occidental Petroleum Corporation | 42.12 | 41.27 | 42.38 | 41.21 | 1.62 (4.00%) |
2.21% | -37.41% | 37.63B |
D Sell |
CEO | CNOOC Limited | 158.50 | 157.55 | 158.65 | 157.14 | 6.00 (3.93%) |
-4.90% | -6.02% | 70.77B |
C Neutral |
ALL | Allstate Corporation (The) | 124.67 | 121.07 | 124.94 | 121.07 | 4.72 (3.93%) |
10.87% | 40.14% | 40.39B |
A Strong Buy |
CVS | CVS Health Corporation | 70.54 | 68.78 | 70.77 | 68.56 | 2.66 (3.92%) |
-4.41% | 7.42% | 91.77B |
B Buy |
ABC | AmerisourceBergen Corporation | 91.44 | 89.13 | 92.47 | 89.13 | 3.35 (3.80%) |
7.55% | 6.61% | 18.83B |
A Strong Buy |
EMR | Emerson Electric Company | 76.01 | 74.60 | 76.16 | 74.54 | 2.77 (3.78%) |
-0.33% | 13.62% | 46.30B |
B Buy |
UAL | United Airlines Holdings, Inc. | 81.85 | 80.76 | 82.36 | 80.05 | 2.96 (3.75%) |
-7.08% | -8.51% | 20.71B |
C Neutral |
ADI | Analog Devices, Inc. | 116.56 | 115.08 | 117.06 | 114.11 | 4.22 (3.75%) |
-1.82% | 16.10% | 43.05B |
B Buy |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.65 | 7.65 | 7.65 | 7.65 | 0.27 (3.66%) |
-11.79% | -17.67% | 61.45B |
C Neutral |
BA | Boeing Company (The) | 329.55 | 320.50 | 329.68 | 319.23 | 11.61 (3.65%) |
1.16% | -19.66% | 185.59B |
C Neutral |
AIG | American International Group, Inc. New | 52.48 | 51.38 | 52.65 | 51.27 | 1.83 (3.61%) |
2.24% | 20.20% | 45.66B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TSLA | Tesla, Inc. | 731.01 | 823.26 | 845.98 | 704.11 | -152.36 (-17.18%) |
75.63% | 127.48% | 132.43B |
B Buy |
SNAP | Snap Inc. | 16.19 | 18.02 | 18.08 | 16.11 | -2.79 (-14.70%) |
-0.86% | 129.97% | 22.67B |
A Strong Buy |
F | Ford Motor Company | 8.31 | 8.41 | 8.48 | 8.26 | -0.87 (-9.48%) |
-9.13% | -5.03% | 32.95B |
C Neutral |
MTCH | Match Group, Inc. | 75.84 | 80.05 | 81.37 | 75.24 | -6.93 (-8.36%) |
-7.44% | 36.21% | 21.37B |
B Buy |
STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 54.73 | 57.03 | 57.76 | 54.35 | -4.24 (-7.19%) |
-8.02% | 21.25% | 14.38B |
B Buy |
COUP | Coupa Software Incorporated | 158.54 | 170.54 | 170.94 | 155.58 | -10.43 (-6.17%) |
8.47% | 72.51% | 10.12B |
A Strong Buy |
IAC | IAC/InterActiveCorp | 238.54 | 249.25 | 249.25 | 237.12 | -15.49 (-6.10%) |
-4.25% | 13.06% | 20.18B |
B Buy |
CDAY | Ceridian HCM Holding Inc. | 73.43 | 78.86 | 79.11 | 73.12 | -4.46 (-5.73%) |
8.18% | 68.61% | 10.57B |
A Strong Buy |
TTD | The Trade Desk, Inc. – | 287.52 | 309.59 | 313.99 | 282.69 | -15.61 (-5.15%) |
10.68% | 85.31% | 12.98B |
A Strong Buy |
TTWO | Take-Two Interactive Software, Inc. | 120.76 | 122.45 | 123.92 | 119.31 | -6.17 (-4.86%) |
-1.36% | 12.55% | 13.69B |
A Strong Buy |
MELI | MercadoLibre, Inc. | 675.14 | 725.19 | 725.19 | 674.01 | -34.02 (-4.79%) |
18.17% | 85.86% | 33.60B |
A Strong Buy |
SPOT | Spotify Technology S.A. Ordinary Shares | 147.00 | 150.00 | 152.00 | 145.36 | -7.31 (-4.74%) |
-1.71% | 5.45% | 26.35B |
B Buy |
PAYC | Paycom Software, Inc. | 322.50 | 341.62 | 342.00 | 318.72 | -15.24 (-4.51%) |
21.81% | 105.47% | 18.83B |
A Strong Buy |
GSK | GlaxoSmithKline PLC | 45.07 | 46.01 | 46.36 | 44.96 | -2.05 (-4.35%) |
-4.09% | 14.25% | 112.41B |
A Strong Buy |
KLAC | KLA Corporation | 171.27 | 176.06 | 177.79 | 168.80 | -7.52 (-4.21%) |
-3.87% | 60.40% | 27.03B |
A Strong Buy |
DDOG | DATADOG, INC. | 45.72 | 48.88 | 49.07 | 43.77 | -1.87 (-3.93%) |
21.04% | 21.76% | 13.53B |
NR Not Rated |
ROKU | Roku, Inc. – | 125.94 | 133.46 | 133.51 | 125.02 | -5.09 (-3.88%) |
-5.94% | 161.50% | 14.80B |
C Neutral |
NOW | ServiceNow, Inc. | 338.50 | 353.17 | 355.99 | 334.81 | -13.53 (-3.84%) |
19.90% | 48.24% | 63.47B |
A Strong Buy |
OKTA | Okta, Inc. – | 129.66 | 135.01 | 135.49 | 127.75 | -5.09 (-3.78%) |
12.39% | 57.91% | 15.72B |
A Strong Buy |
MKTX | MarketAxess Holdings, Inc. | 341.76 | 355.90 | 362.00 | 335.91 | -13.15 (-3.70%) |
-9.83% | 56.31% | 12.91B |
C Neutral |
CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.36 | 17.34 | 17.56 | 16.84 | -0.66 (-3.66%) |
0.70% | 5.08% | 10.00B |
NR Not Rated |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 146.58 | 153.01 | 153.70 | 144.52 | -5.51 (-3.62%) |
21.80% | 42.63% | 17.87B |
A Strong Buy |
TWLO | Twilio Inc. | 127.15 | 133.00 | 133.00 | 126.40 | -4.75 (-3.60%) |
29.38% | 11.64% | 17.44B |
B Buy |
VOD | Vodafone Group Plc each representing ten Ordinary Shares | 18.94 | 19.31 | 19.35 | 18.78 | -0.70 (-3.56%) |
-2.02% | 3.78% | 50.70B |
B Buy |
TAL | TAL Education Group American Depositary Shares | 54.08 | 57.36 | 57.42 | 53.71 | -1.97 (-3.51%) |
12.20% | 70.60% | 30.66B |
A Strong Buy |
CMG | Chipotle Mexican Grill, Inc. | 854.01 | 892.00 | 893.02 | 851.36 | -30.81 (-3.48%) |
2.02% | 62.16% | 23.74B |
A Strong Buy |
SNE | Sony Corporation | 70.51 | 70.66 | 71.06 | 70.35 | -2.49 (-3.41%) |
3.69% | 53.75% | 88.19B |
A Strong Buy |
SQ | Square, Inc. | 78.25 | 81.98 | 82.10 | 77.84 | -2.65 (-3.28%) |
25.08% | 8.26% | 33.62B |
A Strong Buy |
WDAY | Workday, Inc. – | 188.47 | 197.00 | 197.87 | 187.70 | -6.23 (-3.20%) |
14.61% | -0.43% | 43.35B |
B Buy |
CSGP | CoStar Group, Inc. | 665.43 | 693.90 | 699.23 | 663.62 | -20.19 (-2.94%) |
11.23% | 66.07% | 24.38B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 85.83 | 84.68 | 86.74 | 84.00 | -2.53 (-2.86%) |
-5.63% | 11.25% | 218.52B |
B Buy |
EPAM | EPAM Systems, Inc. | 232.10 | 242.09 | 242.09 | 230.10 | -6.50 (-2.72%) |
9.40% | 59.79% | 12.76B |
A Strong Buy |
FICO | Fair Isaac Corproation | 410.81 | 421.68 | 422.43 | 405.76 | -10.77 (-2.55%) |
9.64% | 77.19% | 11.97B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
TDG | Transdigm Group Incorporated Transdigm Group Inc. | 626.18 | 642.88 | 646.53 | 620.58 | -15.09 (-2.35%) |
11.82% | 49.78% | 33.53B |
A Strong Buy |
SPLK | Splunk Inc. | 163.88 | 170.51 | 170.74 | 163.07 | -3.93 (-2.34%) |
9.42% | 26.49% | 25.56B |
A Strong Buy |
DIS | Walt Disney Company (The) | 141.37 | 146.60 | 147.30 | 138.57 | -3.36 (-2.32%) |
-2.25% | 25.48% | 255.21B |
B Buy |
IBKR | Interactive Brokers Group, Inc. | 52.13 | 54.30 | 54.30 | 51.75 | -1.22 (-2.29%) |
11.84% | 2.18% | 21.66B |
C Neutral |
GILD | Gilead Sciences, Inc. | 65.93 | 66.22 | 66.55 | 64.07 | -1.53 (-2.27%) |
1.37% | -2.59% | 83.34B |
B Buy |
GLPG | Galapagos NV | 245.17 | 245.60 | 247.06 | 240.53 | -5.52 (-2.20%) |
18.56% | 142.81% | 13.44B |
A Strong Buy |
PDD | Pinduoduo Inc. | 35.72 | 37.09 | 37.09 | 35.21 | -0.79 (-2.16%) |
-5.55% | 17.79% | 39.79B |
C Neutral |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 45.81 | 47.50 | 47.51 | 45.73 | -1.01 (-2.16%) |
13.90% | 204.99% | 14.98B |
A Strong Buy |
TYL | Tyler Technologies, Inc. | 330.24 | 336.30 | 336.30 | 326.58 | -7.20 (-2.13%) |
10.07% | 60.56% | 12.87B |
A Strong Buy |
DXCM | DexCom, Inc. | 238.76 | 244.34 | 244.34 | 237.00 | -5.16 (-2.12%) |
9.05% | 60.53% | 21.83B |
A Strong Buy |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 475.56 | 493.50 | 495.00 | 467.96 | -9.90 (-2.04%) |
19.61% | 173.99% | 54.85B |
A Strong Buy |
STNE | StoneCo Ltd. – Class A Common Share | 42.28 | 44.07 | 44.39 | 41.94 | -0.86 (-1.99%) |
5.99% | 85.76% | 11.71B |
A Strong Buy |
MSCI | MSCI Inc | 295.18 | 304.41 | 304.45 | 292.04 | -5.97 (-1.98%) |
14.33% | 69.17% | 25.00B |
A Strong Buy |
TW | Tradeweb Markets Inc. – | 45.44 | 46.42 | 46.52 | 44.90 | -0.89 (-1.92%) |
-1.96% | 26.89% | 10.11B |
NR Not Rated |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
LBRDA | Liberty Broadband Corporation – | 132.46 | 133.40 | 134.01 | 132.24 | -2.51 (-1.86%) |
6.34% | 49.89% | 24.05B |
A Strong Buy |