Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, October 22nd, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc. | 281.87 | 310.00 | 318.00 | 279.16 | 58.36 (26.11%) |
-6.33% | -10.67% | 51.99B |
D Sell |
| CNC | Centene Corporation | 48.75 | 45.68 | 49.58 | 45.22 | 2.98 (6.51%) |
-15.44% | -31.00% | 20.16B |
D Sell |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.10 | 7.65 | 8.10 | 7.65 | 0.49 (6.44%) |
16.06% | 24.30% | 65.06B |
C Neutral |
| DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.53% | 19.29B |
NR Not Rated |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 38.99 | 37.29 | 39.04 | 37.26 | 2.03 (5.49%) |
40.81% | 68.13% | 16.32B |
B Buy |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.69 | 11.27 | 11.69 | 11.20 | 0.60 (5.41%) |
7.73% | 5.32% | 43.65B |
B Buy |
| BBD | Banco Bradesco Sa American Depositary Shares | 8.52 | 8.24 | 8.57 | 8.21 | 0.38 (4.67%) |
7.23% | 14.11% | 68.44B |
C Neutral |
| PCAR | PACCAR Inc. | 76.37 | 74.05 | 76.39 | 73.00 | 3.37 (4.62%) |
35.60% | 26.23% | 26.45B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.26 | 14.79 | 15.43 | 14.78 | 0.62 (4.23%) |
18.27% | -4.86% | 99.53B |
C Neutral |
| VRTX | Vertex Pharmaceuticals Incorporated | 191.06 | 186.91 | 194.75 | 186.19 | 7.53 (4.10%) |
15.30% | 7.70% | 49.11B |
B Buy |
| PXD | Pioneer Natural Resources Company | 130.42 | 126.14 | 132.27 | 125.79 | 5.03 (4.01%) |
-0.28% | -20.00% | 21.80B |
C Neutral |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.69 | 8.43 | 8.77 | 8.43 | 0.33 (3.95%) |
0.50% | -1.10% | 84.67B |
C Neutral |
| TAP | Molson Coors Brewing Company Class B | 59.30 | 57.36 | 59.32 | 57.11 | 2.14 (3.74%) |
8.31% | 0.70% | 12.83B |
B Buy |
| SLB | Schlumberger N.V. | 34.82 | 33.76 | 35.19 | 33.46 | 1.23 (3.66%) |
0.57% | -38.71% | 48.16B |
D Sell |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 85.66 | 83.31 | 87.07 | 82.83 | 2.95 (3.57%) |
-7.10% | -31.23% | 13.97B |
D Sell |
| WCG | Wellcare Health Plans, Inc. | 280.97 | 272.13 | 283.96 | 271.87 | 9.34 (3.44%) |
19.01% | -9.17% | 14.14B |
B Buy |
| OXY | Occidental Petroleum Corporation | 42.22 | 40.90 | 42.71 | 40.76 | 1.40 (3.43%) |
-28.01% | -41.60% | 31.60B |
D Sell |
| PHM | PulteGroup, Inc. | 39.43 | 38.59 | 39.64 | 37.08 | 1.24 (3.25%) |
53.32% | 88.84% | 10.81B |
A Strong Buy |
| CTL | CenturyLink, Inc. | 12.81 | 12.35 | 12.83 | 12.21 | 0.40 (3.22%) |
-9.67% | -39.83% | 13.97B |
D Sell |
| KR | Kroger Company (The) | 24.85 | 24.25 | 24.92 | 24.11 | 0.74 (3.07%) |
-8.06% | -11.19% | 19.92B |
C Neutral |
| GE | General Electric Company | 9.06 | 8.77 | 9.06 | 8.61 | 0.27 (3.07%) |
20.05% | -26.82% | 79.07B |
C Neutral |
| SHW | Sherwin-Williams Company (The) | 566.89 | 557.50 | 578.36 | 546.17 | 16.48 (2.99%) |
45.15% | 40.40% | 52.30B |
A Strong Buy |
| IBN | ICICI Bank Limited | 12.56 | 12.51 | 12.64 | 12.48 | 0.35 (2.87%) |
22.35% | 44.04% | 40.41B |
A Strong Buy |
| ANTM | Anthem, Inc. | 260.25 | 253.16 | 264.96 | 253.16 | 7.18 (2.84%) |
-0.04% | -5.61% | 66.58B |
C Neutral |
| EOG | EOG Resources, Inc. | 69.57 | 67.87 | 70.69 | 67.40 | 1.91 (2.82%) |
-19.29% | -40.15% | 40.40B |
D Sell |
| AES | The AES Corporation | 16.90 | 16.48 | 16.91 | 16.34 | 0.46 (2.80%) |
19.77% | 12.59% | 11.22B |
B Buy |
| CXO | Concho Resources Inc. | 65.05 | 63.60 | 65.91 | 63.30 | 1.67 (2.63%) |
-36.46% | -55.70% | 13.08B |
F Strong Sell |
| NUE | Nucor Corporation | 53.14 | 52.13 | 53.49 | 51.50 | 1.35 (2.61%) |
4.85% | -10.21% | 16.11B |
B Buy |
| PG | Procter & Gamble Company (The) | 122.18 | 124.00 | 124.22 | 121.60 | 3.10 (2.60%) |
36.66% | 41.09% | 305.77B |
A Strong Buy |
| GD | General Dynamics Corporation | 179.88 | 175.32 | 180.06 | 175.32 | 4.43 (2.52%) |
17.09% | -5.40% | 51.96B |
B Buy |
| HES | Hess Corporation | 67.55 | 66.34 | 68.61 | 65.87 | 1.64 (2.49%) |
68.90% | 7.32% | 20.57B |
B Buy |
| KHC | The Kraft Heinz Company | 28.50 | 27.83 | 28.57 | 27.53 | 0.69 (2.48%) |
-30.94% | -49.30% | 34.77B |
D Sell |
| CLR | Continental Resources, Inc. | 28.71 | 28.08 | 29.12 | 27.90 | 0.68 (2.43%) |
-28.56% | -50.23% | 10.75B |
F Strong Sell |
| CHRW | C.H. Robinson Worldwide, Inc. | 88.80 | 86.58 | 88.91 | 86.09 | 2.04 (2.35%) |
7.56% | -3.10% | 12.03B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 54.42 | 55.99 | 57.37 | 54.37 | 1.22 (2.29%) |
8.30% | 6.96% | 89.02B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 249.48 | 243.64 | 251.50 | 243.15 | 5.56 (2.28%) |
1.45% | -4.85% | 236.43B |
B Buy |
| CMI | Cummins Inc. | 175.10 | 172.34 | 175.50 | 170.11 | 3.78 (2.21%) |
34.10% | 25.13% | 27.63B |
A Strong Buy |
| UNP | Union Pacific Corporation | 170.77 | 167.03 | 170.94 | 165.74 | 3.70 (2.21%) |
25.60% | 16.31% | 118.55B |
B Buy |
| UTX | United Technologies Corporation | 141.41 | 140.82 | 142.24 | 138.93 | 3.06 (2.21%) |
35.13% | 11.88% | 122.03B |
A Strong Buy |
| EC | Ecopetrol S.A. American Depositary Shares | 17.25 | 16.93 | 17.42 | 16.86 | 0.37 (2.19%) |
15.77% | -33.14% | 35.46B |
C Neutral |
| CI | Cigna Corporation | 170.38 | 166.08 | 172.23 | 166.08 | 3.64 (2.18%) |
-10.27% | -18.40% | 64.34B |
C Neutral |
| CSX | CSX Corporation | 72.22 | 70.76 | 72.31 | 69.98 | 1.54 (2.18%) |
17.55% | 5.72% | 56.56B |
B Buy |
| FOXA | Fox Corporation – | 33.45 | 32.73 | 33.56 | 32.55 | 0.71 (2.17%) |
-10.80% | -11.97% | 20.76B |
NR Not Rated |
| CIB | BanColombia S.A. | 51.00 | 50.11 | 51.12 | 49.68 | 1.00 (2.00%) |
36.26% | 30.33% | 12.26B |
B Buy |
| PH | Parker-Hannifin Corporation | 186.89 | 183.38 | 188.68 | 181.59 | 3.50 (1.91%) |
27.24% | 18.70% | 24.02B |
A Strong Buy |
| CNP | CenterPoint Energy, Inc (Holding Co) | 29.29 | 28.93 | 29.33 | 28.80 | 0.55 (1.91%) |
6.83% | 5.32% | 14.71B |
B Buy |
| TSCO | Tractor Supply Company | 94.14 | 92.47 | 94.65 | 91.99 | 1.70 (1.84%) |
13.97% | 7.72% | 11.23B |
C Neutral |
| WAB | Westinghouse Air Brake Technologies Corporation | 70.54 | 69.14 | 70.82 | 68.46 | 1.27 (1.83%) |
0.91% | -27.35% | 13.27B |
C Neutral |
| LLY | Eli Lilly and Company | 109.84 | 109.98 | 111.46 | 108.89 | 1.93 (1.79%) |
-3.49% | -1.95% | 106.04B |
C Neutral |
| BA | Boeing Company (The) | 337.00 | 336.07 | 341.48 | 334.46 | 5.94 (1.79%) |
6.28% | -5.33% | 189.63B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro, Inc. | 100.02 | 101.01 | 104.95 | 98.85 | -20.14 (-16.76%) |
25.48% | 5.27% | 12.62B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 35.61 | 38.67 | 39.25 | 35.27 | -3.34 (-8.58%) |
90.12% | 12.19% | 11.67B |
C Neutral |
| TRV | The Travelers Companies, Inc. | 130.15 | 132.57 | 133.75 | 129.82 | -11.76 (-8.29%) |
10.52% | 4.90% | 33.89B |
B Buy |
| PAYC | Paycom Software, Inc. | 190.60 | 206.60 | 208.09 | 189.21 | -15.43 (-7.49%) |
55.66% | 42.49% | 11.14B |
C Neutral |
| KMB | Kimberly-Clark Corporation | 129.38 | 137.00 | 137.25 | 129.38 | -9.81 (-7.05%) |
16.30% | 21.60% | 44.52B |
A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 108.38 | 119.22 | 121.40 | 107.86 | -8.18 (-7.02%) |
97.74% | 72.47% | 15.45B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 21.03 | 22.52 | 22.58 | 20.91 | -1.55 (-6.86%) |
-45.55% | -45.55% | 11.44B |
NR Not Rated |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 23.93 | 24.98 | 24.98 | 23.46 | -1.68 (-6.56%) |
12.14% | -7.78% | 17.48B |
C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 299.69 | 323.50 | 326.80 | 295.30 | -20.04 (-6.27%) |
116.46% | 123.03% | 33.72B |
C Neutral |
| FMS | Fresenius Medical Care AG | 32.21 | 31.94 | 32.48 | 31.86 | -2.03 (-5.93%) |
0.58% | -19.50% | 19.51B |
C Neutral |
| ZM | Zoom Video Communications, Inc. – | 62.00 | 64.20 | 64.60 | 61.02 | -3.77 (-5.73%) |
0.00% | 0.00% | 16.96B |
NR Not Rated |
| CDNS | Cadence Design Systems, Inc. | 62.87 | 69.79 | 70.50 | 62.75 | -3.81 (-5.71%) |
44.76% | 54.81% | 17.63B |
B Buy |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 22.94 | 23.73 | 23.73 | 22.43 | -1.38 (-5.67%) |
11.14% | -9.22% | 16.75B |
C Neutral |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 110.10 | 117.05 | 117.51 | 109.09 | -6.20 (-5.33%) |
23.74% | 51.57% | 13.01B |
C Neutral |
| NOW | ServiceNow, Inc. | 228.34 | 241.91 | 242.45 | 225.00 | -12.56 (-5.21%) |
28.24% | 27.68% | 42.81B |
C Neutral |
| MCD | McDonald’s Corporation | 199.27 | 205.09 | 205.25 | 199.15 | -10.58 (-5.04%) |
14.20% | 19.59% | 151.33B |
B Buy |
| SSL | Sasol Ltd. American Depositary Shares | 18.53 | 18.16 | 18.57 | 17.98 | -0.95 (-4.88%) |
-36.08% | -47.40% | 11.57B |
D Sell |
| ISRG | Intuitive Surgical, Inc. | 535.75 | 557.15 | 559.43 | 534.91 | -26.95 (-4.79%) |
11.87% | 4.76% | 61.75B |
A Strong Buy |
| MA | Mastercard Incorporated | 261.26 | 274.90 | 275.35 | 261.01 | -13.04 (-4.75%) |
39.26% | 27.76% | 265.06B |
NR Not Rated |
| TWLO | Twilio Inc. | 100.65 | 106.78 | 106.78 | 100.08 | -4.89 (-4.63%) |
12.71% | 45.38% | 13.68B |
C Neutral |
| RNG | Ringcentral, Inc. | 153.40 | 161.91 | 162.45 | 152.02 | -7.10 (-4.42%) |
86.07% | 96.19% | 12.73B |
B Buy |
| WRB | W.R. Berkley Corporation | 67.85 | 70.47 | 70.83 | 67.84 | -3.06 (-4.32%) |
39.37% | 38.64% | 12.42B |
A Strong Buy |
| MSCI | MSCI Inc | 216.38 | 226.15 | 226.89 | 215.49 | -9.77 (-4.32%) |
48.10% | 38.35% | 18.33B |
B Buy |
| DOCU | DocuSign, Inc. | 63.21 | 66.11 | 66.37 | 62.94 | -2.83 (-4.29%) |
57.68% | 48.87% | 11.12B |
A Strong Buy |
| EFX | Equifax, Inc. | 139.33 | 145.66 | 145.66 | 139.21 | -6.18 (-4.25%) |
51.03% | 13.32% | 16.84B |
NR Not Rated |
| EXAS | Exact Sciences Corporation | 88.80 | 92.64 | 94.56 | 88.57 | -3.94 (-4.25%) |
40.81% | 42.65% | 11.50B |
C Neutral |
| NFLX | Netflix, Inc. | 266.69 | 271.16 | 275.41 | 265.80 | -11.36 (-4.09%) |
-0.36% | -19.07% | 116.77B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 97.36 | 101.36 | 101.95 | 97.11 | -4.08 (-4.02%) |
15.78% | 13.96% | 114.56B |
NR Not Rated |
| SNAP | Snap Inc. | 14.00 | 15.00 | 15.03 | 13.91 | -0.58 (-3.98%) |
154.08% | 104.68% | 19.31B |
C Neutral |
| MSI | Motorola Solutions, Inc. | 169.08 | 176.01 | 176.43 | 168.94 | -6.93 (-3.94%) |
48.61% | 37.44% | 27.99B |
A Strong Buy |
| FB | Facebook, Inc. – | 182.24 | 190.00 | 190.65 | 181.50 | -7.42 (-3.91%) |
39.10% | 17.74% | 520.21B |
B Buy |
| GPN | Global Payments Inc. | 155.13 | 161.35 | 162.34 | 154.95 | -6.22 (-3.85%) |
50.45% | 32.78% | 24.31B |
NR Not Rated |
| MRK | Merck & Company, Inc. (new) | 81.30 | 82.00 | 82.68 | 80.25 | -3.22 (-3.81%) |
8.55% | 12.03% | 208.16B |
A Strong Buy |
| SQ | Square, Inc. | 58.83 | 61.28 | 61.49 | 58.55 | -2.32 (-3.79%) |
4.89% | -22.31% | 25.13B |
C Neutral |
| HIG | Hartford Financial Services Group, Inc. (The) | 57.50 | 59.26 | 59.46 | 57.33 | -2.26 (-3.78%) |
31.56% | 25.16% | 20.79B |
A Strong Buy |
| DXCM | DexCom, Inc. | 150.71 | 157.32 | 158.32 | 150.52 | -5.73 (-3.66%) |
25.95% | 14.66% | 13.76B |
B Buy |
| MKTX | MarketAxess Holdings, Inc. | 340.65 | 354.37 | 364.53 | 340.09 | -12.75 (-3.61%) |
62.10% | 73.50% | 12.86B |
B Buy |
| CHU | China Unicom (Hong Kong) Ltd | 10.14 | 10.22 | 10.26 | 10.13 | -0.37 (-3.52%) |
-3.32% | -10.27% | 31.03B |
C Neutral |
| CNA | CNA Financial Corporation | 45.95 | 47.46 | 47.46 | 45.88 | -1.67 (-3.51%) |
11.38% | 5.05% | 12.48B |
B Buy |
| FISV | Fiserv, Inc. | 100.82 | 104.25 | 104.65 | 100.03 | -3.65 (-3.49%) |
37.15% | 26.98% | 39.61B |
A Strong Buy |
| INTU | Intuit Inc. | 253.33 | 260.74 | 263.55 | 253.18 | -8.87 (-3.38%) |
29.71% | 18.78% | 65.88B |
NR Not Rated |
| SNPS | Synopsys, Inc. | 132.12 | 138.18 | 138.25 | 131.60 | -4.56 (-3.34%) |
56.84% | 48.73% | 19.86B |
A Strong Buy |
| RCL | Royal Caribbean Cruises Ltd. | 108.41 | 111.75 | 112.03 | 108.26 | -3.66 (-3.27%) |
12.94% | -5.41% | 22.72B |
B Buy |
| TDY | Teledyne Technologies Incorporated | 311.65 | 320.63 | 322.34 | 310.96 | -10.28 (-3.19%) |
50.50% | 37.92% | 11.34B |
A Strong Buy |
| TWTR | Twitter, Inc. | 38.81 | 40.48 | 40.48 | 38.78 | -1.28 (-3.19%) |
35.04% | 33.00% | 30.00B |
C Neutral |
| V | Visa Inc. | 170.86 | 177.00 | 177.79 | 170.78 | -5.57 (-3.16%) |
30.11% | 21.49% | 338.97B |
NR Not Rated |
| CB | Chubb Limited | 148.50 | 152.11 | 152.11 | 148.05 | -4.80 (-3.13%) |
16.71% | 16.81% | 67.68B |
B Buy |
| VRSN | VeriSign, Inc. | 181.61 | 187.43 | 188.51 | 181.28 | -5.83 (-3.11%) |
22.47% | 26.58% | 21.50B |
C Neutral |
| APD | Air Products and Chemicals, Inc. | 206.97 | 213.00 | 213.63 | 206.70 | -6.53 (-3.06%) |
31.48% | 35.01% | 45.61B |
B Buy |
| RMD | ResMed Inc. | 126.52 | 131.09 | 131.46 | 126.32 | -4.00 (-3.06%) |
12.24% | 23.28% | 18.19B |
B Buy |
