Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, August 22nd, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ | BJ’s Wholesale Club Holdings, Inc. | 26.42 | 24.99 | 26.56 | 24.33 | 3.87 (17.16%) |
19.22% | -1.38% | 3.67B |
D Sell |
| JWN | Nordstrom, Inc. | 30.75 | 29.00 | 31.11 | 28.55 | 4.21 (15.86%) |
-32.71% | -49.23% | 4.76B |
F Strong Sell |
| PSTG | Pure Storage, Inc. | 16.04 | 15.55 | 16.14 | 15.25 | 2.17 (15.65%) |
-0.25% | -36.22% | 4.06B |
D Sell |
| TELL | Tellurian Inc. | 9.19 | 8.29 | 9.28 | 8.12 | 0.91 (10.99%) |
32.23% | 9.27% | 2.23B |
C Neutral |
| SMPL | The Simply Good Foods Company | 29.96 | 27.93 | 30.22 | 27.60 | 2.61 (9.54%) |
58.52% | 69.55% | 2.45B |
A Strong Buy |
| AFYA | Afya Limited – Class A Common Shares | 30.52 | 28.50 | 32.45 | 28.36 | 2.18 (7.69%) |
26.69% | 26.69% | 2.68B |
NR Not Rated |
| TNDM | Tandem Diabetes Care, Inc. | 67.59 | 63.31 | 67.63 | 62.88 | 4.50 (7.13%) |
78.01% | 77.68% | 3.96B |
C Neutral |
| URBN | Urban Outfitters, Inc. | 23.89 | 22.68 | 23.96 | 22.43 | 1.53 (6.84%) |
-28.04% | -47.47% | 2.34B |
F Strong Sell |
| ZLAB | Zai Lab Limited | 37.65 | 35.74 | 37.90 | 35.68 | 2.01 (5.64%) |
62.14% | 67.18% | 2.19B |
A Strong Buy |
| FL | Foot Locker, Inc. | 41.93 | 40.46 | 42.06 | 40.10 | 2.17 (5.46%) |
-19.49% | -19.57% | 4.60B |
D Sell |
| PHI | PLDT Inc. Sponsored ADR | 21.73 | 21.17 | 21.86 | 21.03 | 0.99 (4.77%) |
3.81% | -18.34% | 4.69B |
C Neutral |
| GPS | Gap, Inc. (The) | 17.75 | 17.15 | 17.99 | 17.11 | 0.79 (4.66%) |
-28.88% | -44.89% | 6.71B |
F Strong Sell |
| WSM | Williams-Sonoma, Inc. (DE) | 68.32 | 65.74 | 68.44 | 65.74 | 2.86 (4.37%) |
38.65% | 9.12% | 5.37B |
B Buy |
| MDCO | The Medicines Company | 35.79 | 34.54 | 36.09 | 34.30 | 1.49 (4.34%) |
86.99% | -8.82% | 2.84B |
C Neutral |
| AEO | American Eagle Outfitters, Inc. | 16.89 | 16.27 | 16.92 | 16.27 | 0.70 (4.32%) |
-11.34% | -41.25% | 2.91B |
D Sell |
| MAC | Macerich Company (The) | 28.86 | 27.75 | 29.09 | 27.75 | 1.19 (4.30%) |
-29.17% | -50.43% | 4.08B |
D Sell |
| GO | Grocery Outlet Holding Corp. | 43.56 | 41.67 | 43.81 | 41.65 | 1.78 (4.26%) |
52.79% | 52.79% | 3.85B |
NR Not Rated |
| TKC | Turkcell Iletisim Hizmetleri AS | 5.49 | 5.36 | 5.51 | 5.36 | 0.21 (3.98%) |
-1.55% | 14.85% | 4.83B |
C Neutral |
| CNMD | CONMED Corporation | 100.95 | 99.97 | 102.56 | 99.22 | 3.78 (3.89%) |
58.02% | 29.84% | 2.86B |
A Strong Buy |
| DKS | Dick’s Sporting Goods Inc | 34.15 | 35.97 | 36.62 | 33.83 | 1.18 (3.58%) |
11.19% | -9.25% | 3.14B |
C Neutral |
| SPR | Spirit Aerosystems Holdings, Inc. | 76.62 | 74.49 | 77.20 | 74.49 | 2.57 (3.47%) |
6.58% | -12.01% | 7.93B |
C Neutral |
| GLOB | Globant S.A. Common Shares | 96.82 | 93.49 | 97.61 | 92.27 | 3.19 (3.41%) |
71.91% | 69.89% | 3.52B |
B Buy |
| AAXN | Axon Enterprise, Inc. | 62.37 | 60.53 | 62.62 | 60.35 | 2.03 (3.36%) |
42.56% | -3.08% | 3.70B |
C Neutral |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 38.65 | 38.36 | 39.16 | 37.74 | 1.23 (3.29%) |
4.52% | 8.51% | 2.02B |
D Sell |
| SVMK | SVMK Inc. | 18.41 | 17.95 | 18.57 | 17.83 | 0.55 (3.08%) |
50.04% | 6.79% | 2.45B |
B Buy |
| YETI | YETI Holdings, Inc. | 29.06 | 28.42 | 29.43 | 28.35 | 0.86 (3.05%) |
95.82% | 70.94% | 2.47B |
NR Not Rated |
| SWCH | Switch, Inc. | 16.45 | 16.04 | 16.53 | 15.98 | 0.47 (2.94%) |
136.64% | 45.06% | 4.03B |
A Strong Buy |
| LILAK | Liberty Latin America Ltd. | 16.61 | 16.27 | 16.68 | 16.26 | 0.46 (2.85%) |
14.00% | -7.88% | 3.02B |
C Neutral |
| APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 36.56 | 35.80 | 37.24 | 35.76 | 1.01 (2.84%) |
56.40% | 5.60% | 7.34B |
A Strong Buy |
| LILA | Liberty Latin America Ltd. – | 16.67 | 16.31 | 16.74 | 16.29 | 0.46 (2.84%) |
15.12% | -7.08% | 3.03B |
C Neutral |
| SHOO | Steven Madden, Ltd. | 32.15 | 31.40 | 32.34 | 31.27 | 0.88 (2.81%) |
7.16% | -16.28% | 2.73B |
C Neutral |
| BERY | Berry Global Group, Inc. | 41.01 | 40.41 | 41.22 | 40.24 | 1.10 (2.76%) |
-13.72% | -11.02% | 5.42B |
D Sell |
| SHAK | Shake Shack, Inc. | 98.99 | 96.05 | 99.42 | 96.05 | 2.62 (2.72%) |
117.94% | 71.77% | 3.69B |
A Strong Buy |
| FLEX | Flex Ltd. – Ordinary Shares | 10.26 | 10.06 | 10.31 | 10.00 | 0.27 (2.70%) |
34.82% | -27.08% | 5.28B |
C Neutral |
| SBGI | Sinclair Broadcast Group, Inc. – | 44.39 | 43.44 | 44.60 | 43.32 | 1.14 (2.64%) |
70.07% | 49.97% | 4.09B |
D Sell |
| CRI | Carter’s, Inc. | 92.18 | 90.08 | 92.41 | 89.57 | 2.37 (2.64%) |
14.19% | -14.60% | 4.12B |
C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| FIVE | Five Below, Inc. | 120.24 | 117.88 | 120.43 | 115.80 | 3.00 (2.56%) |
17.51% | 6.15% | 6.73B |
C Neutral |
| ELAN | Elanco Animal Health Incorporated | 27.05 | 26.61 | 27.25 | 26.34 | 0.66 (2.50%) |
-14.21% | -24.86% | 9.89B |
D Sell |
| YEXT | Yext, Inc. | 19.04 | 18.53 | 19.11 | 18.33 | 0.46 (2.48%) |
28.22% | -24.02% | 2.12B |
C Neutral |
| TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
| TREE | LendingTree, Inc. | 309.10 | 303.43 | 311.86 | 298.06 | 7.24 (2.40%) |
40.78% | 29.87% | 4.01B |
D Sell |
| CDAY | Ceridian HCM Holding Inc. | 58.06 | 57.21 | 58.37 | 56.90 | 1.35 (2.38%) |
68.34% | 64.24% | 8.25B |
A Strong Buy |
| CSOD | Cornerstone OnDemand, Inc. | 52.56 | 52.55 | 52.84 | 51.15 | 1.22 (2.38%) |
4.22% | -4.63% | 3.19B |
C Neutral |
| GTES | Gates Industrial Corporation plc Ordinary Shares | 8.60 | 8.47 | 8.76 | 8.40 | 0.20 (2.38%) |
-35.05% | -52.22% | 2.44B |
F Strong Sell |
| SAIL | SailPoint Technologies Holdings, Inc. | 22.63 | 22.18 | 22.69 | 21.84 | 0.52 (2.35%) |
-3.66% | -24.19% | 2.02B |
D Sell |
| WING | Wingstop Inc. | 106.21 | 104.23 | 106.87 | 103.88 | 2.40 (2.31%) |
65.85% | 67.29% | 3.13B |
A Strong Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 32.40 | 31.50 | 33.60 | 31.15 | 0.72 (2.27%) |
13.17% | -2.06% | 9.51B |
C Neutral |
| HLF | Herbalife Nutrition Ltd. | 35.69 | 34.78 | 35.73 | 34.78 | 0.79 (2.26%) |
-39.46% | -37.93% | 5.40B |
D Sell |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| YJ | Yunji Inc. – | 9.39 | 10.50 | 10.74 | 9.17 | -1.21 (-11.42%) |
-33.64% | -33.64% | 2.03B |
NR Not Rated |
| TLRY | Tilray, Inc. – Class 2 | 29.01 | 31.53 | 32.17 | 29.00 | -3.33 (-10.30%) |
-58.87% | -25.62% | 2.82B |
F Strong Sell |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 14.61 | 17.43 | 17.54 | 14.50 | -1.39 (-8.69%) |
39.41% | 39.41% | 3.44B |
NR Not Rated |
| NVTA | Invitae Corporation | 24.43 | 26.46 | 26.61 | 24.31 | -2.02 (-7.64%) |
120.89% | 115.62% | 2.33B |
B Buy |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 7.15 | 7.17 | 7.20 | 7.04 | -0.59 (-7.62%) |
-37.49% | -42.39% | 6.65B |
D Sell |
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 7.65 | 8.28 | 8.37 | 7.60 | -0.62 (-7.50%) |
78.32% | -1.03% | 2.52B |
B Buy |
| BLUE | bluebird bio, Inc. | 109.69 | 118.55 | 118.74 | 109.06 | -8.62 (-7.29%) |
10.57% | -32.12% | 6.06B |
D Sell |
| MRTX | Mirati Therapeutics, Inc. | 85.44 | 91.21 | 91.21 | 84.38 | -6.50 (-7.07%) |
101.41% | 46.68% | 3.36B |
C Neutral |
| NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 15.16 | 16.37 | 16.40 | 14.51 | -1.14 (-6.99%) |
15.99% | 15.99% | 2.55B |
NR Not Rated |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 16.34 | 17.18 | 17.38 | 16.34 | -1.22 (-6.95%) |
20.59% | 191.79% | 2.86B |
C Neutral |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 32.12 | 34.60 | 34.93 | 31.80 | -2.38 (-6.90%) |
158.62% | 123.21% | 3.05B |
A Strong Buy |
| SQM | Sociedad Quimica y Minera S.A. | 23.71 | 23.32 | 24.71 | 23.32 | -1.72 (-6.76%) |
-37.23% | -47.43% | 6.24B |
F Strong Sell |
| ICPT | Intercept Pharmaceuticals, Inc. | 62.98 | 67.44 | 67.75 | 62.79 | -4.48 (-6.64%) |
-37.51% | -41.88% | 2.06B |
D Sell |
| SEDG | SolarEdge Technologies, Inc. | 81.36 | 81.85 | 82.80 | 79.32 | -5.81 (-6.61%) |
133.73% | 72.56% | 3.94B |
A Strong Buy |
| SRPT | Sarepta Therapeutics, Inc. | 95.07 | 101.28 | 101.65 | 90.24 | -6.43 (-6.33%) |
-12.88% | -29.28% | 7.07B |
D Sell |
| CC | Chemours Company (The) | 13.25 | 14.20 | 14.48 | 13.16 | -0.86 (-6.09%) |
-51.24% | -69.67% | 2.17B |
F Strong Sell |
| XNCR | Xencor, Inc. | 38.79 | 41.20 | 41.20 | 38.73 | -2.51 (-6.08%) |
7.27% | -6.69% | 2.20B |
B Buy |
| IONS | Ionis Pharmaceuticals, Inc. | 67.85 | 71.89 | 71.89 | 67.80 | -4.30 (-5.96%) |
25.51% | 28.80% | 9.53B |
B Buy |
| GH | Guardant Health, Inc. | 98.62 | 102.02 | 102.02 | 95.49 | -5.74 (-5.50%) |
162.36% | 206.27% | 9.17B |
A Strong Buy |
| CGC | Canopy Growth Corporation | 25.13 | 26.79 | 26.92 | 25.12 | -1.44 (-5.42%) |
-6.48% | -37.30% | 8.71B |
F Strong Sell |
| WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 53.00 | 54.30 | 55.70 | 51.18 | -3.00 (-5.36%) |
-2.23% | -29.07% | 7.77B |
C Neutral |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 8.02 | 8.45 | 8.50 | 7.94 | -0.44 (-5.20%) |
46.89% | 9.86% | 5.29B |
B Buy |
| PCG | Pacific Gas & Electric Co. | 11.68 | 12.30 | 12.59 | 11.65 | -0.57 (-4.65%) |
-50.82% | -73.81% | 6.18B |
D Sell |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 22.65 | 23.48 | 23.68 | 22.50 | -1.10 (-4.63%) |
46.32% | -16.11% | 4.57B |
C Neutral |
| MAT | Mattel, Inc. | 10.14 | 10.42 | 10.66 | 10.13 | -0.48 (-4.52%) |
1.50% | -34.28% | 3.50B |
D Sell |
| CWK | Cushman & Wakefield plc Ordinary Shares | 16.78 | 17.52 | 17.64 | 16.66 | -0.78 (-4.44%) |
15.96% | -4.00% | 3.64B |
C Neutral |
| EQT | EQT Corporation | 11.35 | 11.91 | 12.08 | 11.28 | -0.51 (-4.30%) |
-39.59% | -59.70% | 2.90B |
F Strong Sell |
| EXEL | Exelixis, Inc. | 20.62 | 21.56 | 21.56 | 20.60 | -0.88 (-4.09%) |
4.83% | 13.67% | 6.25B |
C Neutral |
| ALB | Albemarle Corporation | 63.22 | 64.71 | 65.12 | 62.69 | -2.69 (-4.08%) |
-17.20% | -33.12% | 6.70B |
D Sell |
| AUO | AU Optronics Corp American Depositary Shares | 2.37 | 2.41 | 2.41 | 2.37 | -0.10 (-4.05%) |
-37.59% | -44.37% | 2.28B |
D Sell |
| SHLX | Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests | 20.21 | 21.06 | 21.39 | 20.09 | -0.85 (-4.04%) |
30.94% | -14.00% | 4.71B |
A Strong Buy |
| ALKS | Alkermes plc – Ordinary Shares | 21.37 | 22.32 | 22.38 | 21.34 | -0.87 (-3.91%) |
-27.58% | -52.99% | 3.36B |
F Strong Sell |
| MDB | MongoDB, Inc. – | 142.34 | 148.11 | 149.27 | 142.16 | -5.74 (-3.88%) |
69.98% | 114.21% | 7.88B |
C Neutral |
| AGIO | Agios Pharmaceuticals, Inc. | 41.84 | 43.35 | 43.35 | 41.17 | -1.62 (-3.73%) |
-9.26% | -45.16% | 2.46B |
D Sell |
| CZZ | Cosan Limited | 13.67 | 14.20 | 14.20 | 13.40 | -0.52 (-3.66%) |
55.34% | 96.97% | 3.34B |
A Strong Buy |
| GWPH | GW Pharmaceuticals Plc | 147.35 | 152.51 | 152.93 | 146.33 | -5.51 (-3.60%) |
51.30% | 2.21% | 4.44B |
C Neutral |
| CBD | Companhia Brasileira de Distribuicao ADS | 21.62 | 22.14 | 22.31 | 21.58 | -0.80 (-3.57%) |
4.94% | 7.56% | 5.76B |
C Neutral |
| CRON | Cronos Group Inc. – Common Share | 11.58 | 12.00 | 12.08 | 11.52 | -0.42 (-3.50%) |
11.45% | 41.91% | 3.89B |
F Strong Sell |
| LB | L Brands, Inc. | 19.33 | 18.21 | 19.44 | 17.61 | -0.70 (-3.49%) |
-22.84% | -40.50% | 5.32B |
D Sell |
| SID | Companhia Siderurgica Nacional S.A. | 3.33 | 3.40 | 3.41 | 3.29 | -0.12 (-3.48%) |
59.02% | 46.05% | 4.53B |
C Neutral |
| BZUN | Baozun Inc. | 42.26 | 44.00 | 45.60 | 41.37 | -1.51 (-3.45%) |
44.68% | -23.73% | 2.62B |
C Neutral |
| DCP | DCP Midstream, LP Common Units | 24.67 | 25.51 | 25.61 | 24.61 | -0.88 (-3.44%) |
0.42% | -42.85% | 3.54B |
D Sell |
| ARNA | Arena Pharmaceuticals, Inc. | 55.04 | 56.85 | 57.13 | 54.79 | -1.96 (-3.44%) |
41.31% | 47.68% | 2.74B |
B Buy |
| GDS | GDS Holdings Limited – ADS | 41.23 | 42.28 | 42.80 | 41.06 | -1.46 (-3.42%) |
78.56% | 18.37% | 4.84B |
A Strong Buy |
| DK | Delek US Holdings, Inc. | 32.28 | 32.35 | 33.17 | 31.69 | -1.10 (-3.30%) |
1.76% | -37.41% | 2.43B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| BCO | Brinks Company (The) | 75.32 | 77.91 | 78.18 | 75.24 | -2.46 (-3.16%) |
17.16% | -3.37% | 3.77B |
C Neutral |
| LTM | LATAM Airlines Group S.A. | 8.41 | 8.66 | 8.67 | 8.36 | -0.27 (-3.11%) |
-18.01% | -8.88% | 5.10B |
C Neutral |
| ENPH | Enphase Energy, Inc. | 33.75 | 34.76 | 35.11 | 33.18 | -1.08 (-3.10%) |
613.53% | 583.20% | 4.12B |
A Strong Buy |
| MOR | MorphoSys AG | 30.43 | 30.99 | 30.99 | 30.23 | -0.97 (-3.09%) |
20.28% | 4.25% | 3.84B |
A Strong Buy |
