Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, February 10th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BLPH | Bellerophon Therapeutics, Inc. | 4.00 | 3.77 | 4.48 | 3.77 | 3.71 (1,325.00%) |
1.00% | -58.72% | 274.13M |
F Strong Sell |
| VTVT | vTv Therapeutics Inc. – | 3.20 | 3.84 | 4.23 | 3.03 | 1.10 (52.38%) |
88.24% | 21.67% | 173.22M |
C Neutral |
| KZR | Kezar Life Sciences, Inc. | 5.02 | 3.75 | 5.20 | 3.73 | 1.29 (34.58%) |
25.19% | -73.16% | 96.09M |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| ADXS | Advaxis, Inc. | 1.07 | 0.87 | 1.09 | 0.86 | 0.24 (28.92%) |
24.75% | -81.33% | 64.44M |
F Strong Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| STOK | Stoke Therapeutics, Inc. | 34.15 | 30.01 | 34.30 | 30.00 | 6.11 (21.79%) |
20.59% | 33.55% | 1.12B |
NR Not Rated |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 21.50 | 18.08 | 23.46 | 18.08 | 3.74 (21.06%) |
118.94% | 218.52% | 438.47M |
A Strong Buy |
| DL | China Distance Education Holdings Limited American Depositary Shares | 10.60 | 8.88 | 10.63 | 8.88 | 1.81 (20.59%) |
31.03% | 45.80% | 353.19M |
B Buy |
| EGAN | eGain Corporation | 10.03 | 8.36 | 10.11 | 8.36 | 1.68 (20.12%) |
26.64% | -8.74% | 306.31M |
D Sell |
| FCEL | FuelCell Energy, Inc. | 2.06 | 1.75 | 2.07 | 1.74 | 0.34 (19.77%) |
-17.93% | -61.42% | 434.59M |
D Sell |
| OCN | Ocwen Financial Corporation NEW | 1.58 | 1.35 | 1.62 | 1.32 | 0.25 (18.80%) |
15.33% | -12.71% | 212.94M |
D Sell |
| AQST | Aquestive Therapeutics, Inc. | 4.67 | 4.20 | 4.77 | 3.99 | 0.71 (17.93%) |
-19.76% | -24.56% | 116.95M |
D Sell |
| ADVM | Adverum Biotechnologies, Inc. | 12.05 | 12.00 | 14.29 | 10.88 | 1.81 (17.68%) |
4.60% | 261.86% | 778.29M |
C Neutral |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| BLCM | Bellicum Pharmaceuticals, Inc. | 11.35 | 9.62 | 11.89 | 9.50 | 1.65 (17.01%) |
-12.02% | -65.29% | 56.66M |
F Strong Sell |
| MLP | Maui Land & Pineapple Company, Inc. | 12.35 | 11.25 | 12.79 | 11.10 | 1.78 (16.84%) |
9.78% | 11.06% | 238.45M |
C Neutral |
| ABEO | Abeona Therapeutics Inc. | 2.93 | 2.60 | 2.94 | 2.60 | 0.42 (16.73%) |
-10.40% | -55.13% | 149.88M |
D Sell |
| LAC | Lithium Americas Corp. Common Shares | 4.83 | 4.15 | 5.08 | 4.12 | 0.69 (16.67%) |
52.37% | 57.84% | 433.94M |
B Buy |
| IVC | Invacare Corporation | 8.77 | 7.64 | 8.83 | 7.55 | 1.20 (15.85%) |
-2.63% | 73.66% | 295.17M |
D Sell |
| ACMR | ACM Research, Inc. – | 41.59 | 36.06 | 42.00 | 35.86 | 5.56 (15.43%) |
125.42% | 346.72% | 679.33M |
C Neutral |
| LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.25 | 4.78 | 5.45 | 4.54 | 0.69 (15.13%) |
8.02% | -59.62% | 251.74M |
F Strong Sell |
| ADOM | ADOMANI, Inc. | 0.16 | 0.14 | 0.16 | 0.14 | 0.02 (15.04%) |
-8.58% | -37.29% | 11.69M |
D Sell |
| PYX | Pyxus International, Inc. | 7.21 | 6.78 | 7.61 | 6.55 | 0.94 (14.99%) |
-19.35% | -60.86% | 66.08M |
D Sell |
| MRSN | Mersana Therapeutics, Inc. | 7.57 | 6.58 | 7.60 | 6.56 | 0.98 (14.87%) |
32.11% | 41.23% | 362.48M |
C Neutral |
| PLAB | Photronics, Inc. | 14.76 | 13.74 | 14.78 | 13.54 | 1.89 (14.69%) |
-6.35% | 37.43% | 965.54M |
C Neutral |
| EYES | Second Sight Medical Products, Inc. | 5.96 | 5.18 | 6.22 | 5.15 | 0.75 (14.40%) |
0.40% | 7.04% | 92.83M |
D Sell |
| TLGT | Teligent, Inc. | 0.56 | 0.52 | 0.59 | 0.49 | 0.07 (14.29%) |
31.49% | -64.56% | 30.16M |
F Strong Sell |
| HCHC | HC2 Holdings, Inc. | 3.99 | 3.84 | 4.00 | 3.73 | 0.49 (14.00%) |
83.87% | 26.27% | 183.28M |
B Buy |
| CFRX | ContraFect Corporation | 7.74 | 6.91 | 8.15 | 6.91 | 0.94 (13.82%) |
24.70% | 98.46% | 118.67M |
D Sell |
| CUE | Cue Biopharma, Inc. | 18.96 | 16.66 | 19.16 | 16.43 | 2.23 (13.33%) |
19.43% | 249.17% | 435.97M |
A Strong Buy |
| MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) |
12.66% | -13.72% | 68.67M |
NR Not Rated |
| TWMC | Trans World Entertainment Corp. | 4.61 | 4.24 | 4.80 | 4.20 | 0.50 (12.17%) |
129.35% | -61.26% | 8.37M |
F Strong Sell |
| UAMY | United States Antimony Corporation | 0.47 | 0.45 | 0.48 | 0.44 | 0.05 (11.90%) |
22.08% | -25.78% | 32.74M |
D Sell |
| TORM | TOR Minerals International Inc | 2.09 | 2.09 | 2.09 | 2.09 | 0.22 (11.76%) |
37.50% | -17.06% | 7.40M |
NR Not Rated |
| DRRX | DURECT Corporation | 1.77 | 1.60 | 1.81 | 1.59 | 0.18 (11.32%) |
-53.42% | 190.16% | 340.48M |
D Sell |
| NVAX | Novavax, Inc. | 7.02 | 6.43 | 7.39 | 6.43 | 0.71 (11.25%) |
76.38% | -84.54% | 225.50M |
D Sell |
| TROV | TrovaGene, Inc. | 2.03 | 1.87 | 2.21 | 1.85 | 0.20 (10.93%) |
63.71% | -44.54% | 15.72M |
D Sell |
| BCYC | Bicycle Therapeutics plc | 12.98 | 11.92 | 13.90 | 11.85 | 1.22 (10.37%) |
37.65% | 8.17% | 229.69M |
NR Not Rated |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| BNED | Barnes & Noble Education, Inc | 3.73 | 3.43 | 4.00 | 3.36 | 0.34 (10.03%) |
-12.65% | -36.67% | 180.15M |
D Sell |
| ENT | Global Eagle Entertainment Inc. | 0.44 | 0.42 | 0.44 | 0.40 | 0.04 (10.00%) |
-12.00% | -82.90% | 40.86M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| III | Information Services Group, Inc. | 3.27 | 2.99 | 3.42 | 2.99 | 0.29 (9.73%) |
29.25% | -21.01% | 155.44M |
C Neutral |
| SRRK | Scholar Rock Holding Corporation | 14.77 | 13.34 | 14.90 | 13.19 | 1.31 (9.73%) |
12.06% | -10.54% | 438.34M |
C Neutral |
| AVRO | AVROBIO, Inc. | 26.21 | 24.09 | 26.32 | 23.95 | 2.30 (9.62%) |
30.20% | 88.97% | 829.99M |
B Buy |
| OSMT | Osmotica Pharmaceuticals plc – Ordinary Shares | 5.59 | 5.18 | 5.74 | 5.09 | 0.49 (9.61%) |
-20.03% | -29.06% | 288.00M |
C Neutral |
| RMTI | Rockwell Medical, Inc. | 2.40 | 2.25 | 2.45 | 2.21 | 0.21 (9.59%) |
-1.64% | -28.78% | 153.49M |
D Sell |
| CRMT | America’s Car-Mart, Inc. | 117.00 | 115.20 | 118.54 | 114.08 | 10.22 (9.57%) |
6.69% | 61.92% | 772.79M |
A Strong Buy |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.23 | 0.22 | 0.25 | 0.21 | 0.02 (9.52%) |
2.27% | -84.01% | 3.80M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| VLRX | Valeritas Holdings, Inc. | 0.36 | 0.61 | 0.68 | 0.32 | -0.27 (-42.86%) |
-37.38% | -95.17% | 3.00M |
D Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| MNPR | MONOPAR THERAPEUTICS | 11.58 | 16.04 | 16.09 | 11.51 | -4.02 (-25.77%) |
-30.24% | -56.30% | 122.61M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| JE | Just Energy Group, Inc. Ordinary Shares (Canada) | 1.16 | 1.24 | 1.28 | 1.12 | -0.35 (-23.18%) |
-30.95% | -66.95% | 175.78M |
D Sell |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| GPOR | Gulfport Energy Corporation | 1.13 | 1.34 | 1.34 | 1.12 | -0.24 (-17.65%) |
-63.16% | -84.55% | 182.54M |
F Strong Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| COLL | Collegium Pharmaceutical, Inc. | 21.62 | 24.00 | 24.00 | 21.56 | -3.83 (-15.05%) |
5.05% | 50.24% | 724.85M |
C Neutral |
| CNX | CNX Resources Corporation | 6.36 | 7.32 | 7.38 | 6.31 | -1.05 (-14.17%) |
-28.14% | -34.97% | 1.19B |
D Sell |
| TUP | Tupperware Brands Corporation | 5.62 | 6.47 | 6.47 | 5.49 | -0.89 (-13.67%) |
-34.50% | -79.09% | 274.81M |
D Sell |
| CPHI | China Pharma Holdings, Inc. | 0.57 | 0.64 | 0.64 | 0.55 | -0.09 (-13.64%) |
140.71% | 103.57% | 24.84M |
C Neutral |
| PBTS | Powerbridge Technologies Co., Ltd. – Ordinary Shares | 2.91 | 3.40 | 3.41 | 2.91 | -0.41 (-12.35%) |
7.78% | -43.39% | 25.19M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| ELGX | Endologix, Inc. | 0.84 | 0.95 | 0.98 | 0.82 | -0.11 (-11.58%) |
-46.84% | -85.01% | 15.07M |
D Sell |
| CRNT | Ceragon Networks Ltd. – Ordinary Shares | 1.84 | 1.94 | 1.94 | 1.77 | -0.24 (-11.54%) |
-12.38% | -58.18% | 147.62M |
D Sell |
| GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | -0.02 (-11.11%) |
9.59% | -27.87% | 12.43M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| CTHR | Charles & Colvard Ltd. | 0.97 | 0.99 | 1.07 | 0.94 | -0.12 (-11.01%) |
-31.69% | -8.42% | 28.11M |
C Neutral |
| PDSB | PDS Biotechnology Corporation | 2.03 | 2.40 | 2.44 | 2.03 | -0.25 (-10.96%) |
-23.40% | -76.40% | 11.73M |
F Strong Sell |
| BORR | Borr Drilling LTD. | 4.19 | 4.24 | 4.28 | 4.12 | -0.51 (-10.85%) |
-53.70% | -66.88% | 461.19M |
NR Not Rated |
| LQDA | Liquidia Technologies, Inc. | 5.39 | 6.02 | 6.06 | 5.00 | -0.65 (-10.76%) |
26.08% | -62.98% | 152.17M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| I | Intelsat S.A. Common Shares | 3.35 | 3.63 | 3.65 | 3.27 | -0.40 (-10.67%) |
-52.35% | -85.73% | 462.36M |
D Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| ASRT | Assertio Therapeutics, Inc. | 1.36 | 1.52 | 1.53 | 1.29 | -0.16 (-10.53%) |
8.80% | -67.62% | 109.73M |
D Sell |
| WLL | Whiting Petroleum Corporation | 3.67 | 4.02 | 4.05 | 3.61 | -0.43 (-10.49%) |
-50.00% | -86.09% | 335.07M |
F Strong Sell |
| MPAA | Motorcar Parts of America, Inc. | 19.06 | 19.59 | 19.94 | 16.58 | -2.23 (-10.47%) |
-13.48% | -4.75% | 361.34M |
B Buy |
| HNRG | Hallador Energy Company | 1.48 | 1.63 | 1.66 | 1.35 | -0.17 (-10.30%) |
-49.00% | -73.38% | 44.77M |
F Strong Sell |
| MTW | Manitowoc Company, Inc. (The) | 12.63 | 13.87 | 13.91 | 12.41 | -1.43 (-10.17%) |
-27.83% | -19.55% | 446.46M |
C Neutral |
| MRAM | Everspin Technologies, Inc. | 4.02 | 4.45 | 4.50 | 4.00 | -0.45 (-10.07%) |
-23.57% | -39.00% | 70.61M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.15 | 0.15 | 0.18 | 0.15 | -0.02 (-10.00%) |
-7.27% | -72.18% | 2.57M |
D Sell |
| FULC | Fulcrum Therapeutics, Inc. | 16.20 | 17.89 | 18.05 | 16.04 | -1.77 (-9.85%) |
-2.64% | 20.00% | 378.12M |
NR Not Rated |
| ADIL | Adial Pharmaceuticals, Inc | 1.61 | 1.82 | 1.88 | 1.40 | -0.17 (-9.55%) |
-33.20% | -70.13% | 16.61M |
D Sell |
