Best & Worst Performing Small Cap Stocks for February 18, 2020

NASDAQ: BLPH | Bellerophon Therapeutics, Inc. News, Ratings, and Charts

BLPH – BLPH leads the way today as the best performing small cap stock, closing up 168.22%.

Feb 18, 2020


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, February 18th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BLPH Bellerophon Therapeutics, Inc. 9.20 6.35 11.98 5.45 5.77
(168.22%)		 75.39% -11.06% 42.15M D
Sell
WSG WANDA SPORTS GROUP CO LTD 4.35 3.50 4.35 3.33 1.36
(45.48%)		 77.55% -15.70% 594.59M NR
Not Rated
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
ZVO Zovio Inc. 2.14 1.65 2.20 1.63 0.50
(30.49%)		 3.88% -77.35% 64.77M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)		 104.88% -67.88% 18.63M NR
Not Rated
I Intelsat S.A. Common Shares 3.90 3.16 4.14 3.12 0.80
(25.81%)		 -44.52% -83.12% 538.27M D
Sell
LLEX Lilis Energy, Inc. 0.35 0.39 0.45 0.34 0.07
(25.00%)		 -7.89% -83.07% 32.11M D
Sell
SENS Senseonics Holdings, Inc. 1.35 1.16 1.40 1.12 0.26
(23.85%)		 47.38% -43.75% 274.66M D
Sell
IFRX InflaRx N.V. 4.19 3.39 4.19 3.27 0.80
(23.60%)		 5.81% -87.37% 108.79M D
Sell
BCLI Brainstorm Cell Therapeutics Inc. 6.33 5.19 6.44 5.01 1.17
(22.67%)		 47.90% 59.05% 143.10M B
Buy
FULC Fulcrum Therapeutics, Inc. 18.50 15.20 18.76 14.83 3.30
(21.71%)		 11.18% 37.04% 431.81M NR
Not Rated
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 20.40 17.05 20.50 17.05 3.54
(21.00%)		 107.74% 210.98% 416.04M B
Buy
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 6.65 5.74 6.65 5.66 1.15
(20.91%)		 121.67% 67.93% 158.04M A
Strong Buy
FTSI FTS International, Inc. 1.39 1.11 1.45 1.05 0.23
(19.83%)		 33.65% -85.96% 149.03M F
Strong Sell
YI 111, Inc. 7.20 6.00 7.20 5.78 1.17
(19.40%)		 6.98% -13.88% 587.12M D
Sell
MGEN Miragen Therapeutics, Inc. 0.83 0.71 0.85 0.70 0.13
(18.57%)		 72.95% -71.87% 26.38M D
Sell
FCEL FuelCell Energy, Inc. 2.46 2.10 2.50 2.07 0.38
(18.27%)		 -1.99% -66.67% 518.98M D
Sell
CETX Cemtrex Inc. 1.54 1.65 1.65 1.40 0.23
(17.56%)		 18.46% -77.35% 9.11M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
MRNS Marinus Pharmaceuticals, Inc. 2.70 2.30 2.79 2.29 0.40
(17.39%)		 25.00% -29.32% 145.45M D
Sell
CFRX ContraFect Corporation 11.30 9.66 12.00 9.66 1.67
(17.34%)		 82.05% 156.82% 173.25M C
Neutral
CABA CABALETTA BIO, INC. 18.55 15.99 18.65 15.51 2.69
(16.96%)		 32.78% 85.50% 445.83M NR
Not Rated
CEVA CEVA, Inc. 34.87 33.89 34.96 32.02 5.01
(16.78%)		 29.34% 20.53% 766.90M B
Buy
AVXL Anavex Life Sciences Corp. 5.81 5.10 6.00 5.05 0.81
(16.20%)		 124.32% 124.32% 340.84M B
Buy
DMAC DiaMedica Therapeutics Inc. 5.40 4.73 5.40 4.60 0.75
(16.13%)		 11.34% 70.89% 64.56M B
Buy
MGI Moneygram International, Inc. 3.00 2.63 3.15 2.62 0.41
(15.83%)		 42.86% 23.46% 186.19M NR
Not Rated
VIVE Viveve Medical, Inc. 1.36 1.36 1.50 1.25 0.18
(15.25%)		 7.94% -98.74% 2.01M D
Sell
GNPX Genprex, Inc. 4.90 4.60 5.39 4.19 0.62
(14.49%)		 1.00% 212.10% 136.46M C
Neutral
RMTI Rockwell Medical, Inc. 2.90 2.56 2.98 2.55 0.36
(14.17%)		 18.85% -31.76% 185.47M D
Sell
TELA TELA BIO, INC. 18.00 15.80 18.00 15.71 2.20
(13.92%)		 39.00% 34.83% 205.31M NR
Not Rated
AAMC Altisource Asset Management Corp Com 15.00 13.65 15.59 13.29 1.82
(13.81%)		 21.46% -55.86% 23.97M D
Sell
MAYS J. W. Mays, Inc. 34.08 31.00 34.08 31.00 3.91
(12.96%)		 12.66% -13.72% 68.67M NR
Not Rated
RCUS Arcus Biosciences, Inc. 12.43 10.95 12.86 10.95 1.40
(12.69%)		 23.07% 4.54% 570.03M B
Buy
TOCA Tocagen Inc. 0.54 0.48 0.55 0.46 0.06
(12.50%)		 1.28% -95.05% 12.91M D
Sell
FWP Forward Pharma A/S 7.19 6.70 7.84 6.70 0.79
(12.34%)		 10.87% -25.57% 48.82M C
Neutral
PHAT PHATHOM PHARMACEUTICALS, INC. 37.63 33.75 38.46 32.55 4.13
(12.33%)		 20.84% 52.97% 922.95M NR
Not Rated
AAME Atlantic American Corporation 2.57 2.38 2.62 2.35 0.28
(12.23%)		 30.46% -5.86% 52.63M NR
Not Rated
AACG ATA Creativity Global 1.29 1.17 1.62 1.17 0.14
(12.17%)		 -5.21% 22.86% 31.38M F
Strong Sell
ANTH Anthera Pharmaceuticals, Inc. 0.03 0.03 0.04 0.02 0.00
(12.07%)		 -4.97% -64.86% 851.00K D
Sell
APRN Blue Apron Holdings, Inc. 4.37 3.93 4.44 3.93 0.46
(11.76%)		 -33.59% -80.45% 57.56M D
Sell
SLNO Soleno Therapeutics, Inc. 3.23 2.80 3.38 2.80 0.34
(11.76%)		 9.86% 93.41% 144.25M D
Sell
KBSF KBS Fashion Group Limited 2.20 1.93 2.22 1.92 0.23
(11.68%)		 11.19% -40.05% 5.00M F
Strong Sell
GPL Great Panther Mining Limited Ordinary Shares (Canada) 0.58 0.53 0.58 0.53 0.06
(11.54%)		 13.73% -27.73% 180.93M D
Sell
RESI Front Yard Residential Corporation 12.57 12.58 12.62 12.51 1.26
(11.14%)		 3.13% 11.24% 677.28M B
Buy
AEZS Aeterna Zentaris Inc. 1.31 1.19 1.35 1.16 0.13
(11.02%)		 43.96% -66.67% 26.24M D
Sell
BWEN Broadwind Energy, Inc. 2.35 2.23 2.49 2.12 0.23
(10.85%)		 41.57% 71.53% 38.45M C
Neutral
PULM Pulmatrix, Inc. 1.65 1.54 1.67 1.50 0.16
(10.74%)		 91.86% 61.76% 32.99M D
Sell
ETNB 89BIO, INC. 35.96 32.50 36.88 32.06 3.46
(10.65%)		 36.78% 72.88% 467.23M NR
Not Rated
HL Hecla Mining Company 3.23 2.99 3.26 2.98 0.31
(10.62%)		 -4.72% 20.07% 1.60B B
Buy
ARDX Ardelyx, Inc. 7.96 7.34 8.07 7.28 0.76
(10.56%)		 6.06% 204.98% 523.78M B
Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
TWMC Trans World Entertainment Corp. 3.45 4.49 5.60 3.40 -0.79
(-18.63%)		 71.64% -69.74% 6.27M D
Sell
KOP Koppers Holdings Inc. Koppers Holdings Inc. 28.21 34.05 34.38 27.69 -6.33
(-18.33%)		 -26.19% 15.85% 583.89M C
Neutral
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
TORM TOR Minerals International Inc 1.85 1.92 1.92 1.85 -0.35
(-15.91%)		 21.71% -35.09% 6.55M NR
Not Rated
CAN CANAAN INC. 5.75 6.83 6.84 5.70 -1.03
(-15.19%)		 -5.74% -36.04% 909.35M NR
Not Rated
WWR Westwater Resources, Inc. 2.18 2.28 2.48 2.10 -0.39
(-15.18%)		 3.32% -74.35% 6.58M D
Sell
CVU CPI Aerostructures, Inc. 4.20 4.91 4.95 4.17 -0.67
(-13.76%)		 -37.59% -36.75% 49.80M D
Sell
SGBX SG Blocks, Inc. 2.56 2.85 2.85 2.50 -0.39
(-13.22%)		 -18.42% -95.22% 2.69M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
TLSA Tiziana Life Sciences plc – American Depository Share 2.10 2.27 2.28 2.10 -0.29
(-12.13%)		 -22.22% -30.58% 53.95M D
Sell
ATV Acorn International, Inc. ADS 16.68 18.47 18.47 16.00 -2.28
(-12.03%)		 -9.03% -42.82% 43.03M D
Sell
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)		 -17.15% -91.70% 6.05M NR
Not Rated
CEIX CONSOL Energy Inc. 6.21 6.94 6.99 6.11 -0.83
(-11.79%)		 -57.20% -82.77% 160.85M F
Strong Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
VECO Veeco Instruments Inc. 16.16 17.82 18.12 15.96 -1.92
(-10.62%)		 10.04% 38.83% 790.27M A
Strong Buy
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
SMSI Smith Micro Software, Inc. 5.55 6.33 6.33 5.43 -0.65
(-10.48%)		 39.45% 181.73% 213.69M B
Buy
GNMX Aevi Genomic Medicine, Inc. 0.17 0.18 0.18 0.15 -0.02
(-10.32%)		 16.44% -27.87% 13.21M NR
Not Rated
CHAP Chaparral Energy, Inc. 0.84 0.95 0.95 0.82 -0.09
(-9.78%)		 -52.84% -89.13% 38.52M F
Strong Sell
IMGN ImmunoGen, Inc. 6.14 6.75 6.79 5.99 -0.66
(-9.71%)		 20.27% 8.67% 919.13M A
Strong Buy
ACOR Acorda Therapeutics, Inc. 1.62 1.77 1.83 1.61 -0.17
(-9.50%)		 -20.59% -88.67% 77.81M D
Sell
NES Nuverra Environmental Solutions, Inc. 2.80 2.84 3.00 2.68 -0.29
(-9.39%)		 -3.28% -73.23% 44.04M D
Sell
PT Pintec Technology Holdings Limited 2.52 2.70 2.80 2.41 -0.26
(-9.35%)		 38.46% -76.84% 94.40M D
Sell
UXIN Uxin Limited – ADS 1.99 2.18 2.18 1.98 -0.20
(-9.13%)		 -11.95% -50.86% 584.17M F
Strong Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)		 -98.48% -98.27% 1.48M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.10 0.12 0.12 0.08 -0.01
(-9.09%)		 100.00% -80.00% 2.25M D
Sell
AMRS Amyris, Inc. 3.41 3.86 3.93 3.39 -0.34
(-9.07%)		 10.36% -31.25% 359.77M C
Neutral
LMPX LMP AUTOMOTIVE HOLDINGS, INC. 11.44 12.11 12.45 10.51 -1.14
(-9.06%)		 -35.87% 113.43% 99.43M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.37 0.39 0.41 0.36 -0.04
(-9.02%)		 9.82% -70.39% 35.95M NR
Not Rated
XGN EXAGEN INC. 19.22 21.20 21.20 19.02 -1.84
(-8.74%)		 -24.33% 3.44% 241.42M NR
Not Rated

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGPYY | News, Ratings, and Charts

Software Stock Watchlist - Should You Buy, Sell, or Hold?

Rapid growth in the software sector is fueled by increasing digitalization, growing cloud adoption, integration of AI and ML capabilities into software products, and rising cyber threats. So, let’s analyze whether you should buy, hold, or sell software stocks The Sage Group (SGPYY), Qualys (QLYS), and Blackbaud (BLKB). Read more to find out...
Apr 15, 2024 | 9:25am
: BAC | News, Ratings, and Charts

Bank of America (BAC) Braces for Earnings - Strategies for Investors

Bank of America (BAC), the second-largest U.S. lender, will publish its first-quarter earnings on April 16. With the bank’s net interest income expected to decline in the first quarter, should investors consider investing in the stock ahead of its earnings? Read on to learn my view...
Apr 15, 2024 | 7:39am
: ICAGY | News, Ratings, and Charts

4 Bullish Airliner Stocks to Consider - Buy or Watch?

The airline industry is well-poised for continued growth thanks to surging passenger and air cargo demand amid rapid urbanization, globalization, and economic expansion. So, should you buy or watch airline stocks SkyWest (SKYW), International Consolidated Airlines (ICAGY), Controladora Vuela (VLRS), and Air Canada (ACDVF)? Read on…
Apr 15, 2024 | 8:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Bellerophon Therapeutics, Inc. (BLPH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BLPH News