Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, February 18th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
BLPH | Bellerophon Therapeutics, Inc. | 9.20 | 6.35 | 11.98 | 5.45 | 5.77 (168.22%) |
75.39% | -11.06% | 42.15M |
D Sell |
WSG | WANDA SPORTS GROUP CO LTD | 4.35 | 3.50 | 4.35 | 3.33 | 1.36 (45.48%) |
77.55% | -15.70% | 594.59M |
NR Not Rated |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
ZVO | Zovio Inc. | 2.14 | 1.65 | 2.20 | 1.63 | 0.50 (30.49%) |
3.88% | -77.35% | 64.77M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
I | Intelsat S.A. Common Shares | 3.90 | 3.16 | 4.14 | 3.12 | 0.80 (25.81%) |
-44.52% | -83.12% | 538.27M |
D Sell |
LLEX | Lilis Energy, Inc. | 0.35 | 0.39 | 0.45 | 0.34 | 0.07 (25.00%) |
-7.89% | -83.07% | 32.11M |
D Sell |
SENS | Senseonics Holdings, Inc. | 1.35 | 1.16 | 1.40 | 1.12 | 0.26 (23.85%) |
47.38% | -43.75% | 274.66M |
D Sell |
IFRX | InflaRx N.V. | 4.19 | 3.39 | 4.19 | 3.27 | 0.80 (23.60%) |
5.81% | -87.37% | 108.79M |
D Sell |
BCLI | Brainstorm Cell Therapeutics Inc. | 6.33 | 5.19 | 6.44 | 5.01 | 1.17 (22.67%) |
47.90% | 59.05% | 143.10M |
B Buy |
FULC | Fulcrum Therapeutics, Inc. | 18.50 | 15.20 | 18.76 | 14.83 | 3.30 (21.71%) |
11.18% | 37.04% | 431.81M |
NR Not Rated |
COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 20.40 | 17.05 | 20.50 | 17.05 | 3.54 (21.00%) |
107.74% | 210.98% | 416.04M |
B Buy |
SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 6.65 | 5.74 | 6.65 | 5.66 | 1.15 (20.91%) |
121.67% | 67.93% | 158.04M |
A Strong Buy |
FTSI | FTS International, Inc. | 1.39 | 1.11 | 1.45 | 1.05 | 0.23 (19.83%) |
33.65% | -85.96% | 149.03M |
F Strong Sell |
YI | 111, Inc. | 7.20 | 6.00 | 7.20 | 5.78 | 1.17 (19.40%) |
6.98% | -13.88% | 587.12M |
D Sell |
MGEN | Miragen Therapeutics, Inc. | 0.83 | 0.71 | 0.85 | 0.70 | 0.13 (18.57%) |
72.95% | -71.87% | 26.38M |
D Sell |
FCEL | FuelCell Energy, Inc. | 2.46 | 2.10 | 2.50 | 2.07 | 0.38 (18.27%) |
-1.99% | -66.67% | 518.98M |
D Sell |
CETX | Cemtrex Inc. | 1.54 | 1.65 | 1.65 | 1.40 | 0.23 (17.56%) |
18.46% | -77.35% | 9.11M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
MRNS | Marinus Pharmaceuticals, Inc. | 2.70 | 2.30 | 2.79 | 2.29 | 0.40 (17.39%) |
25.00% | -29.32% | 145.45M |
D Sell |
CFRX | ContraFect Corporation | 11.30 | 9.66 | 12.00 | 9.66 | 1.67 (17.34%) |
82.05% | 156.82% | 173.25M |
C Neutral |
CABA | CABALETTA BIO, INC. | 18.55 | 15.99 | 18.65 | 15.51 | 2.69 (16.96%) |
32.78% | 85.50% | 445.83M |
NR Not Rated |
CEVA | CEVA, Inc. | 34.87 | 33.89 | 34.96 | 32.02 | 5.01 (16.78%) |
29.34% | 20.53% | 766.90M |
B Buy |
AVXL | Anavex Life Sciences Corp. | 5.81 | 5.10 | 6.00 | 5.05 | 0.81 (16.20%) |
124.32% | 124.32% | 340.84M |
B Buy |
DMAC | DiaMedica Therapeutics Inc. | 5.40 | 4.73 | 5.40 | 4.60 | 0.75 (16.13%) |
11.34% | 70.89% | 64.56M |
B Buy |
MGI | Moneygram International, Inc. | 3.00 | 2.63 | 3.15 | 2.62 | 0.41 (15.83%) |
42.86% | 23.46% | 186.19M |
NR Not Rated |
VIVE | Viveve Medical, Inc. | 1.36 | 1.36 | 1.50 | 1.25 | 0.18 (15.25%) |
7.94% | -98.74% | 2.01M |
D Sell |
GNPX | Genprex, Inc. | 4.90 | 4.60 | 5.39 | 4.19 | 0.62 (14.49%) |
1.00% | 212.10% | 136.46M |
C Neutral |
RMTI | Rockwell Medical, Inc. | 2.90 | 2.56 | 2.98 | 2.55 | 0.36 (14.17%) |
18.85% | -31.76% | 185.47M |
D Sell |
TELA | TELA BIO, INC. | 18.00 | 15.80 | 18.00 | 15.71 | 2.20 (13.92%) |
39.00% | 34.83% | 205.31M |
NR Not Rated |
AAMC | Altisource Asset Management Corp Com | 15.00 | 13.65 | 15.59 | 13.29 | 1.82 (13.81%) |
21.46% | -55.86% | 23.97M |
D Sell |
MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) |
12.66% | -13.72% | 68.67M |
NR Not Rated |
RCUS | Arcus Biosciences, Inc. | 12.43 | 10.95 | 12.86 | 10.95 | 1.40 (12.69%) |
23.07% | 4.54% | 570.03M |
B Buy |
TOCA | Tocagen Inc. | 0.54 | 0.48 | 0.55 | 0.46 | 0.06 (12.50%) |
1.28% | -95.05% | 12.91M |
D Sell |
FWP | Forward Pharma A/S | 7.19 | 6.70 | 7.84 | 6.70 | 0.79 (12.34%) |
10.87% | -25.57% | 48.82M |
C Neutral |
PHAT | PHATHOM PHARMACEUTICALS, INC. | 37.63 | 33.75 | 38.46 | 32.55 | 4.13 (12.33%) |
20.84% | 52.97% | 922.95M |
NR Not Rated |
AAME | Atlantic American Corporation | 2.57 | 2.38 | 2.62 | 2.35 | 0.28 (12.23%) |
30.46% | -5.86% | 52.63M |
NR Not Rated |
AACG | ATA Creativity Global | 1.29 | 1.17 | 1.62 | 1.17 | 0.14 (12.17%) |
-5.21% | 22.86% | 31.38M |
F Strong Sell |
ANTH | Anthera Pharmaceuticals, Inc. | 0.03 | 0.03 | 0.04 | 0.02 | 0.00 (12.07%) |
-4.97% | -64.86% | 851.00K |
D Sell |
APRN | Blue Apron Holdings, Inc. | 4.37 | 3.93 | 4.44 | 3.93 | 0.46 (11.76%) |
-33.59% | -80.45% | 57.56M |
D Sell |
SLNO | Soleno Therapeutics, Inc. | 3.23 | 2.80 | 3.38 | 2.80 | 0.34 (11.76%) |
9.86% | 93.41% | 144.25M |
D Sell |
KBSF | KBS Fashion Group Limited | 2.20 | 1.93 | 2.22 | 1.92 | 0.23 (11.68%) |
11.19% | -40.05% | 5.00M |
F Strong Sell |
GPL | Great Panther Mining Limited Ordinary Shares (Canada) | 0.58 | 0.53 | 0.58 | 0.53 | 0.06 (11.54%) |
13.73% | -27.73% | 180.93M |
D Sell |
RESI | Front Yard Residential Corporation | 12.57 | 12.58 | 12.62 | 12.51 | 1.26 (11.14%) |
3.13% | 11.24% | 677.28M |
B Buy |
AEZS | Aeterna Zentaris Inc. | 1.31 | 1.19 | 1.35 | 1.16 | 0.13 (11.02%) |
43.96% | -66.67% | 26.24M |
D Sell |
BWEN | Broadwind Energy, Inc. | 2.35 | 2.23 | 2.49 | 2.12 | 0.23 (10.85%) |
41.57% | 71.53% | 38.45M |
C Neutral |
PULM | Pulmatrix, Inc. | 1.65 | 1.54 | 1.67 | 1.50 | 0.16 (10.74%) |
91.86% | 61.76% | 32.99M |
D Sell |
ETNB | 89BIO, INC. | 35.96 | 32.50 | 36.88 | 32.06 | 3.46 (10.65%) |
36.78% | 72.88% | 467.23M |
NR Not Rated |
HL | Hecla Mining Company | 3.23 | 2.99 | 3.26 | 2.98 | 0.31 (10.62%) |
-4.72% | 20.07% | 1.60B |
B Buy |
ARDX | Ardelyx, Inc. | 7.96 | 7.34 | 8.07 | 7.28 | 0.76 (10.56%) |
6.06% | 204.98% | 523.78M |
B Buy |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
TWMC | Trans World Entertainment Corp. | 3.45 | 4.49 | 5.60 | 3.40 | -0.79 (-18.63%) |
71.64% | -69.74% | 6.27M |
D Sell |
KOP | Koppers Holdings Inc. Koppers Holdings Inc. | 28.21 | 34.05 | 34.38 | 27.69 | -6.33 (-18.33%) |
-26.19% | 15.85% | 583.89M |
C Neutral |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
TORM | TOR Minerals International Inc | 1.85 | 1.92 | 1.92 | 1.85 | -0.35 (-15.91%) |
21.71% | -35.09% | 6.55M |
NR Not Rated |
CAN | CANAAN INC. | 5.75 | 6.83 | 6.84 | 5.70 | -1.03 (-15.19%) |
-5.74% | -36.04% | 909.35M |
NR Not Rated |
WWR | Westwater Resources, Inc. | 2.18 | 2.28 | 2.48 | 2.10 | -0.39 (-15.18%) |
3.32% | -74.35% | 6.58M |
D Sell |
CVU | CPI Aerostructures, Inc. | 4.20 | 4.91 | 4.95 | 4.17 | -0.67 (-13.76%) |
-37.59% | -36.75% | 49.80M |
D Sell |
SGBX | SG Blocks, Inc. | 2.56 | 2.85 | 2.85 | 2.50 | -0.39 (-13.22%) |
-18.42% | -95.22% | 2.69M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
TLSA | Tiziana Life Sciences plc – American Depository Share | 2.10 | 2.27 | 2.28 | 2.10 | -0.29 (-12.13%) |
-22.22% | -30.58% | 53.95M |
D Sell |
ATV | Acorn International, Inc. ADS | 16.68 | 18.47 | 18.47 | 16.00 | -2.28 (-12.03%) |
-9.03% | -42.82% | 43.03M |
D Sell |
MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
CEIX | CONSOL Energy Inc. | 6.21 | 6.94 | 6.99 | 6.11 | -0.83 (-11.79%) |
-57.20% | -82.77% | 160.85M |
F Strong Sell |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
VECO | Veeco Instruments Inc. | 16.16 | 17.82 | 18.12 | 15.96 | -1.92 (-10.62%) |
10.04% | 38.83% | 790.27M |
A Strong Buy |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
SMSI | Smith Micro Software, Inc. | 5.55 | 6.33 | 6.33 | 5.43 | -0.65 (-10.48%) |
39.45% | 181.73% | 213.69M |
B Buy |
GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | -0.02 (-10.32%) |
16.44% | -27.87% | 13.21M |
NR Not Rated |
CHAP | Chaparral Energy, Inc. | 0.84 | 0.95 | 0.95 | 0.82 | -0.09 (-9.78%) |
-52.84% | -89.13% | 38.52M |
F Strong Sell |
IMGN | ImmunoGen, Inc. | 6.14 | 6.75 | 6.79 | 5.99 | -0.66 (-9.71%) |
20.27% | 8.67% | 919.13M |
A Strong Buy |
ACOR | Acorda Therapeutics, Inc. | 1.62 | 1.77 | 1.83 | 1.61 | -0.17 (-9.50%) |
-20.59% | -88.67% | 77.81M |
D Sell |
NES | Nuverra Environmental Solutions, Inc. | 2.80 | 2.84 | 3.00 | 2.68 | -0.29 (-9.39%) |
-3.28% | -73.23% | 44.04M |
D Sell |
PT | Pintec Technology Holdings Limited | 2.52 | 2.70 | 2.80 | 2.41 | -0.26 (-9.35%) |
38.46% | -76.84% | 94.40M |
D Sell |
UXIN | Uxin Limited – ADS | 1.99 | 2.18 | 2.18 | 1.98 | -0.20 (-9.13%) |
-11.95% | -50.86% | 584.17M |
F Strong Sell |
MTFB | Motif Bio plc – ADR | 0.10 | 0.11 | 0.12 | 0.10 | -0.01 (-9.09%) |
-98.48% | -98.27% | 1.48M |
NR Not Rated |
RVLT | Revolution Lighting Technologies, Inc. | 0.10 | 0.12 | 0.12 | 0.08 | -0.01 (-9.09%) |
100.00% | -80.00% | 2.25M |
D Sell |
AMRS | Amyris, Inc. | 3.41 | 3.86 | 3.93 | 3.39 | -0.34 (-9.07%) |
10.36% | -31.25% | 359.77M |
C Neutral |
LMPX | LMP AUTOMOTIVE HOLDINGS, INC. | 11.44 | 12.11 | 12.45 | 10.51 | -1.14 (-9.06%) |
-35.87% | 113.43% | 99.43M |
NR Not Rated |
FGP | Ferrellgas Partners, L.P. | 0.37 | 0.39 | 0.41 | 0.36 | -0.04 (-9.02%) |
9.82% | -70.39% | 35.95M |
NR Not Rated |
XGN | EXAGEN INC. | 19.22 | 21.20 | 21.20 | 19.02 | -1.84 (-8.74%) |
-24.33% | 3.44% | 241.42M |
NR Not Rated |