Best & Worst Performing Small Cap Stocks for January 10, 2019

: BRQS | Borqs Technologies, Inc.  - Ordinary Shares News, Ratings, and Charts

BRQS – BRQS leads the way today as the best performing small cap stock, closing up 76.56%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, January 10th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BRQS Borqs Technologies, Inc. – Ordinary Shares 3.28 3.28 5.65 3.28 2.45
(76.56%)
76.56% -49.54% 181.87M F
Strong Sell
ANFI Amira Nature Foods Ltd Ordinary Shares 0.98 0.69 1.03 0.67 0.31
(46.27%)
133.33% -76.04% 36.31M D
Sell
RFL Rafael Holdings, Inc. Class B Common Stock 11.83 9.59 11.99 9.55 2.73
(30.00%)
49.18% 141.43% 148.70M NR
Not Rated
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 1.96 1.55 2.00 1.49 0.45
(29.80%)
37.06% -60.08% 868.12M F
Strong Sell
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 12.50 9.81 12.89 9.40 2.75
(28.21%)
50.24% 32.42% 799.00M NR
Not Rated
WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 13.22 10.28 13.99 10.25 2.86
(27.61%)
74.41% 3.93% 561.72M C
Neutral
AEHR Aehr Test Systems 1.96 1.49 1.97 1.47 0.38
(25.50%)
32.62% -31.47% 41.61M F
Strong Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 1.00 0.93 1.01 0.89 0.16
(19.05%)
17.65% -56.52% 14.69M D
Sell
NOVN Novan, Inc. 1.70 1.42 1.79 1.42 0.27
(19.01%)
103.61% -51.01% 44.04M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.60 0.51 0.63 0.50 0.09
(18.37%)
39.42% -85.04% 21.70M D
Sell
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 2.73 2.37 2.75 2.20 0.40
(17.17%)
77.27% -72.14% 84.74M D
Sell
EVLV EVINE Live Inc. 0.56 0.48 0.59 0.46 0.08
(16.67%)
40.00% -60.28% 38.01M D
Sell
BBBY Bed Bath & Beyond Inc. 14.29 13.21 14.34 12.70 2.03
(16.56%)
26.24% -32.94% 1.97B D
Sell
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.72 1.48 1.75 1.48 0.24
(16.22%)
22.86% 4.88% 233.51M D
Sell
GSM Ferroglobe PLC – Ordinary Shares 2.54 2.20 2.58 2.19 0.35
(15.98%)
59.75% -84.54% 436.83M F
Strong Sell
XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 6.25 5.44 6.28 5.38 0.82
(15.10%)
46.37% -47.79% 944.00M NR
Not Rated
AQMS Aqua Metals, Inc. 2.09 1.80 2.18 1.71 0.27
(15.00%)
13.74% 10.58% 80.59M F
Strong Sell
MTNB Matinas Biopharma Holdings, Inc. Common Stock 0.87 0.82 0.90 0.76 0.11
(14.47%)
46.22% -32.56% 97.78M D
Sell
BTN Ballantyne Strong, Inc. Common Stock 1.98 1.75 2.07 1.75 0.25
(14.45%)
72.17% -58.32% 28.59M F
Strong Sell
IMRN Immuron Limited 7.97 7.45 7.96 7.45 0.98
(14.04%)
37.01% 37.34% 28.42M F
Strong Sell
NTRA Natera, Inc. 12.92 11.44 13.14 11.26 1.58
(13.93%)
-7.45% 33.06% 798.71M D
Sell
MRTX Mirati Therapeutics, Inc. 60.79 53.38 61.00 51.20 7.12
(13.27%)
43.31% 179.49% 1.98B B
Buy
TXMD TherapeuticsMD, Inc. 5.01 4.44 5.03 4.42 0.56
(12.56%)
31.76% -20.77% 1.19B D
Sell
ADIL Adial Pharmaceuticals, Inc 6.72 6.00 7.09 6.00 0.73
(12.07%)
32.42% 65.93% 44.48M NR
Not Rated
WIN Windstream Holdings, Inc. 3.09 2.72 3.10 2.70 0.33
(12.00%)
47.37% -65.47% 132.26M D
Sell
JMU JMU Limited – ADS 0.75 0.70 0.80 0.68 0.08
(11.94%)
7.14% -93.39% 6.15M F
Strong Sell
YOGA YogaWorks, Inc. 0.58 0.50 0.58 0.48 0.06
(11.76%)
11.76% -78.30% 9.48M D
Sell
ZN Zion Oil & Gas Inc 0.48 0.52 0.55 0.46 0.05
(11.63%)
14.29% -78.94% 31.06M D
Sell
CUE Cue Biopharma, Inc. 6.69 6.03 6.81 6.03 0.67
(11.13%)
42.34% -54.67% 138.48M D
Sell
EDGE Edge Therapeutics, Inc. 0.42 0.38 0.47 0.38 0.04
(10.53%)
30.84% -96.16% 13.16M F
Strong Sell
MTFB Motif Bio plc – ADR 8.50 8.24 8.50 8.24 0.80
(10.39%)
28.98% -23.77% 126.06M C
Neutral
GSIT GSI Technology, Inc. 6.70 6.09 6.74 6.09 0.63
(10.38%)
30.35% -15.62% 147.07M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
VHC VirnetX Holding Corp Common Stock 3.86 3.52 4.05 3.40 0.35
(9.97%)
60.83% -3.50% 257.69M D
Sell
PNRG PrimeEnergy Resources Corporation 80.80 80.48 80.80 80.48 7.27
(9.89%)
15.35% 66.60% 165.64M B
Buy
ORN Orion Group Holdings, Inc. Common 5.23 4.75 5.27 4.72 0.47
(9.87%)
21.91% -31.72% 151.51M D
Sell
VERI Veritone, Inc. 4.94 5.36 5.56 4.75 0.44
(9.76%)
30.26% -78.87% 95.68M F
Strong Sell
VVUS VIVUS, Inc. 3.13 2.87 3.16 2.82 0.27
(9.41%)
40.81% -37.77% 33.38M F
Strong Sell
QTRX Quanterix Corporation 22.54 20.66 23.20 20.54 1.93
(9.31%)
23.76% 12.31% 503.05M B
Buy
CTRV ContraVir Pharmaceuticals Inc. 0.36 0.32 0.37 0.32 0.03
(9.09%)
28.57% -86.65% 5.97M F
Strong Sell
PIRS Pieris Pharmaceuticals, Inc. 3.14 2.86 3.18 2.78 0.26
(9.03%)
18.05% -57.51% 170.03M F
Strong Sell
INSM Insmed, Inc. 22.50 20.60 22.60 20.21 1.85
(8.96%)
71.49% -27.44% 1.73B D
Sell
SANW S&W Seed Company 2.00 1.86 2.08 1.86 0.16
(8.70%)
10.50% -50.31% 66.44M F
Strong Sell
CGEN Compugen Ltd. – Ordinary Shares 2.97 2.80 3.02 2.76 0.24
(8.63%)
39.17% 8.00% 154.90M D
Sell
ECR Eclipse Resources Corporation Common Stock 1.01 0.93 1.02 0.91 0.08
(8.60%)
-3.81% -59.11% 305.57M D
Sell
SITO SITO Mobile, Ltd. 1.23 1.17 1.30 1.17 0.10
(8.55%)
41.11% -81.53% 32.31M D
Sell
NYNY Empire Resorts, Inc. 11.12 10.30 11.30 10.30 0.86
(8.38%)
9.77% -58.51% 363.85M D
Sell
NHTC Natural Health Trends Corp. – Commn Stock 16.64 15.36 17.50 15.24 1.27
(8.26%)
-10.01% 12.51% 189.36M D
Sell
NITE Nightstar Therapeutics plc 14.20 13.40 14.43 13.02 1.08
(8.23%)
23.26% 0.00% 399.02M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PKD Parker Drilling Company Common Stock 0.43 0.75 0.83 0.35 -0.68
(-61.26%)
-57.00% -96.85% 4.03M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 39.00 60.10 68.00 32.50 -10.42
(-19.94%)
94.47% -78.33% 829.91M F
Strong Sell
ELF e.l.f. Beauty, Inc. Common Stock 8.20 8.67 8.78 7.50 -1.63
(-16.58%)
-5.31% -57.22% 395.73M D
Sell
BKS Barnes & Noble, Inc. Common Stock 6.36 7.01 7.09 6.35 -1.19
(-15.76%)
-8.36% 20.00% 465.36M A
Strong Buy
MGEN Miragen Therapeutics, Inc. 3.53 4.60 4.96 3.12 -0.66
(-15.75%)
16.50% -58.62% 108.87M D
Sell
SXE Southcross Energy Partners, L.P. 0.34 0.38 0.39 0.33 -0.06
(-15.00%)
54.55% -81.95% 27.27M D
Sell
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 1.45 1.59 1.61 1.45 -0.25
(-14.71%)
-8.81% -83.43% 27.84M D
Sell
PAVM PAVmed Inc. 0.99 0.93 1.03 0.86 -0.17
(-14.66%)
2.91% -69.16% 26.28M D
Sell
CGIX Cancer Genetics, Inc. 0.29 0.23 0.30 0.22 -0.05
(-14.29%)
25.00% -85.37% 8.33M D
Sell
MTLS Materialise NV 18.97 21.52 21.54 16.25 -2.93
(-13.38%)
-5.29% 39.49% 897.85M A
Strong Buy
CLD Cloud Peak Energy Inc Common Stock 0.34 0.38 0.39 0.30 -0.05
(-12.82%)
-8.11% -93.33% 25.77M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
KEG Key Energy Services, Inc. Common Stock 2.26 2.56 2.64 2.09 -0.30
(-11.72%)
9.18% -85.98% 45.88M F
Strong Sell
RGLS Regulus Therapeutics Inc. 1.12 1.20 1.20 1.08 -0.14
(-11.29%)
18.28% -92.13% 9.63M D
Sell
CFRX ContraFect Corporation 0.57 0.61 0.62 0.55 -0.07
(-11.11%)
-63.40% -50.43% 44.47M F
Strong Sell
HAIR Restoration Robotics, Inc. 0.80 0.90 0.93 0.74 -0.10
(-11.11%)
81.82% -81.86% 32.54M D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
ARC ARC Document Solutions, Inc. Common Stock 2.49 2.78 2.80 2.44 -0.28
(-10.11%)
21.46% 1.63% 114.02M C
Neutral
CATO Cato Corporation (The) Class A Common Stock 13.86 14.98 15.20 13.75 -1.51
(-9.82%)
-2.87% 2.82% 341.10M D
Sell
FTNW FTE Networks, Inc. Common Stock 2.67 2.94 2.97 2.55 -0.29
(-9.80%)
14.10% -83.82% 32.49M D
Sell
FOSL Fossil Group, Inc. 17.17 17.75 18.00 16.20 -1.86
(-9.77%)
9.15% 108.12% 849.23M D
Sell
SPHS Sophiris Bio, Inc. 1.07 1.17 1.18 1.05 -0.11
(-9.48%)
26.51% -53.07% 31.62M D
Sell
DXYN The Dixie Group, Inc. 0.83 0.95 1.04 0.81 -0.09
(-9.47%)
21.13% -75.94% 14.16M F
Strong Sell
TBIO Translate Bio, Inc. 6.14 6.79 6.79 6.00 -0.64
(-9.43%)
-18.00% -46.70% 277.61M NR
Not Rated
RELL Richardson Electronics, Ltd. 7.57 8.25 8.25 7.45 -0.78
(-9.34%)
-12.89% 9.24% 98.79M B
Buy
ASMB Assembly Biosciences, Inc. 19.96 21.77 21.77 19.37 -2.04
(-9.27%)
-11.76% -54.64% 508.18M D
Sell
CRIS Curis, Inc. 0.99 1.08 1.11 0.97 -0.10
(-9.26%)
42.03% -71.31% 32.45M D
Sell
MDXG MiMedx Group, Inc 2.31 2.55 2.55 2.31 -0.23
(-9.06%)
29.05% -83.87% 256.50M D
Sell
LUB Luby’s, Inc. Common Stock 1.61 1.75 1.75 1.53 -0.16
(-9.04%)
34.17% -41.67% 47.75M D
Sell
NGD New Gold Inc. 1.11 1.24 1.24 1.11 -0.11
(-9.02%)
46.63% -65.20% 642.41M D
Sell
SNDE Sundance Energy Australia Limited 3.19 3.35 3.35 3.00 -0.30
(-8.70%)
35.19% -58.30% 39.34M D
Sell
PRQR ProQR Therapeutics N.V. – Ordinary Shares 14.94 16.33 16.34 14.06 -1.38
(-8.46%)
-5.39% 346.12% 578.09M C
Neutral
EXPR Express, Inc. Common Stock 5.13 5.43 5.43 4.95 -0.47
(-8.39%)
0.39% -31.51% 351.56M F
Strong Sell
MRUS Merus N.V. 14.39 15.78 16.35 14.38 -1.31
(-8.34%)
2.79% -21.58% 327.37M D
Sell
OMNT Ominto, Inc. 0.55 0.60 0.60 0.51 -0.05
(-8.33%)
-20.29% -83.18% 9.50M D
Sell
ANF Abercrombie & Fitch Company Common Stock 19.26 19.52 19.58 18.53 -1.73
(-8.24%)
-3.94% 5.36% 1.27B C
Neutral
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
TYME Tyme Technologies, Inc. 2.70 2.95 2.98 2.67 -0.24
(-8.16%)
-26.83% -59.94% 278.61M D
Sell
CWH Camping World Holdings, Inc. Class A Commom Stock 13.39 14.43 14.43 13.38 -1.18
(-8.10%)
16.74% -69.18% 1.18B D
Sell
PHII PHI, Inc. – Voting Common Stock 3.08 3.34 3.34 2.94 -0.27
(-8.06%)
36.89% -75.22% 48.73M F
Strong Sell
MHLD Maiden Holdings, Ltd. 1.26 1.35 1.40 1.25 -0.11
(-8.03%)
-23.64% -83.42% 104.50M D
Sell
DLTH Duluth Holdings Inc. – Class B Common Stock 23.05 24.70 25.27 22.75 -2.01
(-8.03%)
-8.72% 28.13% 672.94M C
Neutral
SELB Selecta Biosciences, Inc. 2.42 2.58 2.75 2.42 -0.21
(-7.92%)
-8.27% -73.05% 54.73M F
Strong Sell
BGFV Big 5 Sporting Goods Corporation 3.07 3.28 3.28 3.00 -0.26
(-7.83%)
18.15% -51.54% 65.58M D
Sell
CFNB California First National Bancorp 14.75 14.75 14.75 14.75 -1.25
(-7.81%)
4.24% -2.77% 151.63M NR
Not Rated
CHS Chico’s FAS, Inc. Common Stock 5.93 6.19 6.21 5.78 -0.50
(-7.78%)
5.52% -32.54% 745.64M D
Sell

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: IOVA | Iovance Biotherapeutics, Inc. News, Ratings, and Charts

8 Extreme Value Stocks

POWR Rating of A + 44-99% upside potential = 8 extreme value stocks to explore today.
: APRN | Blue Apron Holdings, Inc. Class A Common Stock News, Ratings, and Charts

What caused Blue Apron Holdings (APRN) stock to tank today?

Shares of Blue Apron sank amid announcement of reverse stock split
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) reminds shareholders to vote in favor of a potential acquisition

Canopy Growth encourages shareholders to vote before the deadline Monday at 10:00 am
NYSE: SLB | Schlumberger N.V. Common Stock News, Ratings, and Charts

After recent weakness, is oil services company Schlumberger (SLB) a Buy?

Schlumberger's deep pullback could be a good opportunity for value investors
NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney (DIS) is on track to set a box office record this year, is their stock a Buy?

Disney could earn more than $9 billion at the global box office

Read More Stories


More Borqs Technologies, Inc. - Ordinary Shares (BRQS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BRQS News
Page generated in 1.2727 seconds.