Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, August 29th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL | Burlington Stores, Inc. | 205.42 | 194.31 | 206.05 | 194.00 | 32.15 (18.55%) |
26.28% | 22.91% | 13.63B |
A Strong Buy |
| DG | Dollar General Corporation | 156.09 | 151.62 | 157.44 | 151.10 | 15.06 (10.68%) |
45.52% | 46.10% | 40.32B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 33.61 | 31.50 | 33.88 | 31.20 | 2.68 (8.66%) |
49.78% | 72.01% | 37.23B |
A Strong Buy |
| CNHI | CNH Industrial N.V. Common Shares | 10.09 | 9.75 | 10.24 | 9.73 | 0.71 (7.57%) |
9.55% | -16.82% | 13.66B |
C Neutral |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 35.17 | 33.54 | 35.30 | 32.69 | 1.84 (5.52%) |
27.01% | 114.45% | 11.32B |
C Neutral |
| MPC | Marathon Petroleum Corporation | 48.56 | 46.76 | 48.88 | 46.73 | 2.23 (4.81%) |
-15.23% | -42.13% | 31.97B |
D Sell |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 75.33 | 73.25 | 75.38 | 73.11 | 3.31 (4.60%) |
-7.13% | -34.48% | 25.25B |
D Sell |
| CVE | Cenovus Energy Inc | 8.89 | 8.60 | 8.93 | 8.60 | 0.38 (4.47%) |
27.57% | -8.26% | 10.92B |
C Neutral |
| DISCB | Discovery, Inc. – Series B | 33.80 | 33.59 | 33.80 | 33.59 | 1.41 (4.36%) |
-15.84% | 12.67% | 18.17B |
NR Not Rated |
| CHWY | Chewy, Inc. | 31.70 | 30.91 | 31.70 | 30.47 | 1.30 (4.28%) |
-9.40% | -9.40% | 12.64B |
NR Not Rated |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 23.77 | 23.04 | 24.00 | 23.00 | 0.97 (4.25%) |
-9.22% | -32.11% | 10.77B |
D Sell |
| LOW | Lowe’s Companies, Inc. | 112.59 | 109.37 | 112.86 | 109.06 | 4.41 (4.08%) |
23.71% | 3.99% | 88.15B |
B Buy |
| MYL | Mylan N.V. | 19.90 | 19.35 | 19.99 | 19.30 | 0.75 (3.92%) |
-27.37% | -49.22% | 10.27B |
D Sell |
| AAL | American Airlines Group, Inc. | 26.32 | 25.79 | 26.61 | 25.70 | 0.99 (3.91%) |
-17.28% | -35.32% | 11.72B |
D Sell |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 48.92 | 47.75 | 49.03 | 47.64 | 1.77 (3.75%) |
30.30% | -13.35% | 13.16B |
B Buy |
| IQ | iQIYI, Inc. | 17.91 | 17.59 | 18.34 | 17.52 | 0.62 (3.59%) |
20.44% | -41.28% | 12.99B |
F Strong Sell |
| NVDA | NVIDIA Corporation | 167.00 | 164.90 | 168.30 | 164.76 | 5.78 (3.59%) |
25.49% | -39.14% | 101.70B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 285.77 | 279.19 | 286.73 | 278.82 | 9.71 (3.52%) |
27.87% | 20.09% | 114.44B |
B Buy |
| MU | Micron Technology, Inc. | 44.67 | 43.99 | 45.22 | 43.91 | 1.52 (3.52%) |
40.78% | -14.65% | 49.31B |
B Buy |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 6.88 | 6.74 | 6.88 | 6.74 | 0.23 (3.46%) |
-4.18% | 33.16% | 66.31B |
D Sell |
| CI | Cigna Corporation | 152.50 | 149.09 | 152.83 | 148.92 | 5.05 (3.42%) |
-19.68% | -18.87% | 57.59B |
D Sell |
| VLO | Valero Energy Corporation | 75.24 | 73.06 | 75.39 | 73.00 | 2.48 (3.41%) |
3.73% | -37.50% | 31.18B |
D Sell |
| SNPS | Synopsys, Inc. | 141.31 | 138.50 | 142.37 | 138.50 | 4.56 (3.33%) |
67.75% | 38.73% | 21.24B |
A Strong Buy |
| CDNS | Cadence Design Systems, Inc. | 69.02 | 67.76 | 69.38 | 67.67 | 2.20 (3.29%) |
58.74% | 47.13% | 19.34B |
C Neutral |
| IP | International Paper Company | 38.62 | 37.83 | 38.63 | 37.80 | 1.23 (3.29%) |
-0.93% | -26.02% | 15.17B |
D Sell |
| MT | Arcelor Mittal NY Registry Shares NEW | 14.16 | 14.19 | 14.30 | 14.07 | 0.44 (3.21%) |
-30.81% | -54.25% | 14.44B |
F Strong Sell |
| NUE | Nucor Corporation | 48.81 | 47.96 | 48.89 | 47.91 | 1.51 (3.19%) |
-4.44% | -23.53% | 14.80B |
D Sell |
| CPB | Campbell Soup Company | 43.31 | 42.23 | 43.52 | 41.89 | 1.34 (3.19%) |
34.99% | 8.74% | 13.04B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 172.81 | 171.00 | 173.96 | 170.95 | 5.33 (3.18%) |
26.07% | -3.02% | 439.70B |
B Buy |
| WDC | Western Digital Corporation | 55.08 | 54.40 | 55.73 | 54.34 | 1.64 (3.07%) |
52.37% | -14.83% | 16.14B |
B Buy |
| AMAT | Applied Materials, Inc. | 47.31 | 46.66 | 47.42 | 46.63 | 1.41 (3.07%) |
46.64% | 9.01% | 43.70B |
B Buy |
| PH | Parker-Hannifin Corporation | 164.14 | 161.61 | 164.28 | 161.35 | 4.86 (3.05%) |
11.75% | -6.28% | 21.08B |
C Neutral |
| CBRE | CBRE Group Inc Class A | 51.63 | 50.68 | 51.88 | 50.60 | 1.52 (3.03%) |
28.95% | 6.81% | 17.37B |
B Buy |
| CRH | CRH PLC American Depositary Shares | 33.51 | 33.17 | 33.58 | 33.15 | 0.98 (3.01%) |
29.11% | 0.48% | 28.11B |
A Strong Buy |
| FOXA | Fox Corporation – | 32.74 | 32.00 | 33.12 | 31.88 | 0.95 (2.99%) |
-13.30% | -13.84% | 20.32B |
NR Not Rated |
| AMTD | TD Ameritrade Holding Corporation | 43.87 | 43.09 | 44.15 | 43.03 | 1.27 (2.98%) |
-8.86% | -25.66% | 24.06B |
D Sell |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | 91.83 | 90.56 | 92.39 | 90.28 | 2.65 (2.97%) |
23.33% | -0.71% | 30.85B |
B Buy |
| STT | State Street Corporation | 51.28 | 50.43 | 51.45 | 50.33 | 1.47 (2.95%) |
-17.42% | -41.72% | 19.11B |
D Sell |
| HAL | Halliburton Company | 18.53 | 18.19 | 18.79 | 18.18 | 0.53 (2.94%) |
-29.29% | -54.44% | 16.23B |
F Strong Sell |
| ETFC | E*TRADE Financial Corporation | 41.44 | 40.65 | 41.77 | 40.65 | 1.18 (2.93%) |
-4.68% | -30.57% | 10.14B |
D Sell |
| DISCA | Discovery, Inc. – Series A | 27.73 | 27.19 | 28.12 | 27.19 | 0.79 (2.93%) |
12.09% | -1.98% | 14.91B |
C Neutral |
| DISCK | Discovery, Inc. – Series C | 26.11 | 25.60 | 26.39 | 25.60 | 0.74 (2.92%) |
13.13% | 0.23% | 14.04B |
C Neutral |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.78 | 10.57 | 10.92 | 10.42 | 0.30 (2.86%) |
73.53% | 182.20% | 14.58B |
B Buy |
| CNQ | Canadian Natural Resources Limited | 24.14 | 23.74 | 24.18 | 23.68 | 0.67 (2.85%) |
2.11% | -31.65% | 28.69B |
D Sell |
| APH | Amphenol Corporation | 87.62 | 86.37 | 87.85 | 86.37 | 2.43 (2.85%) |
8.67% | -7.40% | 26.06B |
C Neutral |
| TSLA | Tesla, Inc. | 221.71 | 219.00 | 223.40 | 218.00 | 6.12 (2.84%) |
-33.38% | -28.91% | 39.71B |
D Sell |
| QCOM | QUALCOMM Incorporated | 76.45 | 75.22 | 77.02 | 75.22 | 2.10 (2.82%) |
37.14% | 9.56% | 92.94B |
B Buy |
| JBHT | J.B. Hunt Transport Services, Inc. | 106.90 | 105.60 | 107.91 | 105.27 | 2.93 (2.82%) |
15.79% | -12.15% | 11.41B |
B Buy |
| SCHW | Charles Schwab Corporation (The) | 37.76 | 37.09 | 37.95 | 37.06 | 1.03 (2.80%) |
-7.97% | -26.31% | 49.36B |
C Neutral |
| FDX | FedEx Corporation | 157.45 | 155.00 | 158.49 | 154.88 | 4.27 (2.79%) |
-1.66% | -36.42% | 41.06B |
D Sell |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy Co., Inc. | 63.49 | 65.28 | 65.89 | 62.04 | -5.51 (-7.99%) |
21.67% | -18.15% | 16.95B |
C Neutral |
| OKTA | Okta, Inc. – | 127.18 | 130.75 | 135.25 | 121.34 | -5.99 (-4.50%) |
99.34% | 110.32% | 14.52B |
A Strong Buy |
| KL | Kirkland Lake Gold Ltd. Common Shares | 48.10 | 50.00 | 50.23 | 47.78 | -1.81 (-3.63%) |
84.70% | 151.44% | 10.11B |
A Strong Buy |
| MO | Altria Group, Inc. | 44.25 | 46.17 | 46.30 | 43.85 | -1.60 (-3.49%) |
-7.70% | -24.29% | 82.66B |
C Neutral |
| GOLD | Barrick Gold Corporation (BC) | 19.28 | 19.85 | 19.85 | 19.18 | -0.62 (-3.12%) |
77.97% | 81.54% | 33.79B |
A Strong Buy |
| MKTX | MarketAxess Holdings, Inc. | 392.25 | 408.17 | 408.17 | 384.59 | -12.21 (-3.02%) |
86.66% | 108.07% | 14.81B |
A Strong Buy |
| AEM | Agnico Eagle Mines Limited | 61.88 | 63.92 | 63.95 | 61.25 | -1.90 (-2.98%) |
54.09% | 71.94% | 14.75B |
A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 29.18 | 30.00 | 30.13 | 28.92 | -0.74 (-2.47%) |
51.17% | 65.33% | 13.02B |
A Strong Buy |
| PM | Philip Morris International Inc | 72.72 | 75.28 | 75.65 | 71.61 | -1.60 (-2.15%) |
11.97% | -8.53% | 113.14B |
B Buy |
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
| DLTR | Dollar Tree, Inc. | 97.67 | 102.50 | 104.24 | 96.68 | -1.93 (-1.94%) |
8.14% | 4.59% | 23.20B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| NEM | Newmont Goldcorp Corporation | 40.11 | 40.96 | 40.97 | 39.78 | -0.76 (-1.86%) |
19.61% | 25.97% | 32.89B |
A Strong Buy |
| DXCM | DexCom, Inc. | 172.06 | 177.80 | 177.80 | 171.51 | -3.13 (-1.79%) |
43.62% | 21.52% | 15.69B |
A Strong Buy |
| FDS | FactSet Research Systems Inc. | 270.84 | 276.07 | 277.39 | 270.53 | -4.40 (-1.60%) |
36.06% | 19.96% | 10.36B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| HSY | The Hershey Company | 157.99 | 160.74 | 160.81 | 157.51 | -2.49 (-1.55%) |
49.92% | 59.97% | 33.11B |
A Strong Buy |
| SJM | J.M. Smucker Company (The) New | 102.83 | 105.23 | 105.65 | 102.38 | -1.54 (-1.48%) |
12.52% | -1.36% | 11.73B |
C Neutral |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| TS | Tenaris S.A. American Depositary Shares | 21.77 | 22.15 | 22.26 | 21.71 | -0.26 (-1.18%) |
4.21% | -37.76% | 12.85B |
D Sell |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| MNST | Monster Beverage Corporation | 57.61 | 58.64 | 58.65 | 57.50 | -0.47 (-0.81%) |
17.05% | -5.23% | 31.39B |
C Neutral |
| FNV | Franco-Nevada Corporation | 97.29 | 98.19 | 98.48 | 96.48 | -0.78 (-0.80%) |
39.53% | 47.05% | 18.21B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 48.27 | 48.95 | 49.14 | 47.77 | -0.39 (-0.80%) |
-4.74% | -19.78% | 78.96B |
C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 391.71 | 402.25 | 403.00 | 391.71 | -3.09 (-0.78%) |
182.93% | 170.14% | 43.69B |
A Strong Buy |
| IBN | ICICI Bank Limited | 11.22 | 11.20 | 11.24 | 11.11 | -0.07 (-0.62%) |
9.30% | 17.12% | 36.10B |
B Buy |
| APD | Air Products and Chemicals, Inc. | 224.44 | 228.50 | 228.93 | 224.03 | -1.35 (-0.60%) |
41.83% | 34.39% | 49.46B |
A Strong Buy |
| CBOE | Cboe Global Markets, Inc. | 118.94 | 120.00 | 120.00 | 117.89 | -0.66 (-0.55%) |
22.33% | 18.67% | 13.28B |
A Strong Buy |
| ICE | Intercontinental Exchange Inc. | 92.78 | 93.50 | 93.88 | 92.47 | -0.49 (-0.53%) |
24.02% | 24.29% | 52.00B |
A Strong Buy |
| LYV | Live Nation Entertainment, Inc. | 68.86 | 69.50 | 70.18 | 68.73 | -0.34 (-0.49%) |
39.82% | 38.58% | 14.68B |
A Strong Buy |
| SNN | Smith & Nephew SNATS, Inc. | 47.97 | 48.06 | 48.21 | 47.86 | -0.23 (-0.48%) |
29.72% | 32.59% | 20.98B |
A Strong Buy |
| CLX | Clorox Company (The) | 159.25 | 160.56 | 160.56 | 157.65 | -0.73 (-0.46%) |
5.29% | 10.03% | 20.02B |
A Strong Buy |
| MKC | McCormick & Company, Incorporated | 163.13 | 164.73 | 164.75 | 162.74 | -0.73 (-0.45%) |
18.01% | 32.49% | 21.62B |
A Strong Buy |
| CHD | Church & Dwight Company, Inc. | 79.93 | 80.57 | 80.70 | 78.89 | -0.35 (-0.44%) |
22.71% | 41.59% | 19.75B |
A Strong Buy |
| BIIB | Biogen Inc. | 220.16 | 223.10 | 223.75 | 219.80 | -0.91 (-0.41%) |
-26.84% | -36.28% | 40.61B |
D Sell |
| CELG | Celgene Corporation | 97.11 | 98.00 | 98.00 | 96.64 | -0.38 (-0.39%) |
51.52% | 5.06% | 68.83B |
A Strong Buy |
| JNJ | Johnson & Johnson | 128.24 | 128.84 | 129.20 | 126.83 | -0.44 (-0.34%) |
1.47% | -4.53% | 338.45B |
C Neutral |
| CCI | Crown Castle International Corp. (REIT) | 145.95 | 147.16 | 147.75 | 145.02 | -0.50 (-0.34%) |
36.71% | 28.51% | 60.68B |
A Strong Buy |
| TRU | TransUnion | 83.52 | 84.80 | 85.24 | 83.09 | -0.25 (-0.30%) |
47.51% | 12.12% | 15.69B |
A Strong Buy |
| BT | BT Group plc American Depositary Shares | 9.87 | 9.97 | 9.97 | 9.84 | -0.03 (-0.30%) |
-31.11% | -32.26% | 19.59B |
D Sell |
| AMGN | Amgen Inc. | 206.98 | 209.00 | 209.84 | 205.26 | -0.54 (-0.26%) |
8.83% | 4.21% | 124.13B |
A Strong Buy |
| SNY | Sanofi – ADR | 42.91 | 43.27 | 43.31 | 42.89 | -0.11 (-0.26%) |
5.76% | -1.58% | 107.12B |
A Strong Buy |
| SBAC | SBA Communications Corporation – | 262.52 | 265.00 | 265.00 | 261.34 | -0.63 (-0.24%) |
62.39% | 67.59% | 29.69B |
A Strong Buy |
| BX | The Blackstone Group Inc. | 49.55 | 50.00 | 50.09 | 49.27 | -0.12 (-0.24%) |
72.30% | 34.94% | 32.77B |
A Strong Buy |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 86.30 | 87.92 | 88.99 | 86.17 | -0.20 (-0.23%) |
10.32% | 4.85% | 10.20B |
C Neutral |
| AGN | Allergan plc Ordinary Shares | 159.66 | 160.68 | 161.08 | 159.35 | -0.32 (-0.20%) |
21.28% | -14.95% | 52.37B |
B Buy |
| SGEN | Seattle Genetics, Inc. | 73.08 | 73.54 | 73.98 | 72.35 | -0.15 (-0.20%) |
28.98% | -2.66% | 11.82B |
B Buy |
| LSXMA | Liberty Media Corporation – Series A Liberty SiriusXM | 40.37 | 40.67 | 40.95 | 40.34 | -0.08 (-0.20%) |
9.70% | -12.22% | 12.82B |
B Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 50.28 | 51.10 | 51.37 | 50.27 | -0.10 (-0.20%) |
168.45% | 91.18% | 16.48B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 107.80 | 108.44 | 108.70 | 107.30 | -0.20 (-0.19%) |
19.82% | 12.56% | 144.58B |
A Strong Buy |
