Best & Worst Performing Small Cap Stocks for June 14, 2019

: BXG | Bluegreen Vacations Corporation News, Ratings, and Charts

BXG – BXG leads the way today as the best performing small cap stock, closing up 31.13%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, June 14th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BXGBluegreen Vacations Corporation Common Stock10.4910.7511.309.912.49
-16.86%-53.23%780.94M D
ARQLArQule, Inc.
196.03%54.43%896.34M B
PUYIPuyi Inc. – American Depository Shares7.986.388.796.381.67
17.35%17.35%447.04M NR
Not Rated
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.480.380.520.360.10
-52.94%-83.93%31.36M F
Strong Sell
AVDLAvadel Pharmaceuticals plc each representing one Ordinary Share3.192.863.582.740.54
23.64%-58.84%118.07M D
HEBTHebron Technology Co., Ltd. – Class A Common Shares1.050.901.210.900.13
23.53%-54.35%17.08M D
MDJHMDJM LTD – Ordinary Shares2.682.602.982.150.33
-42.98%-42.98%31.20M NR
Not Rated
BBXBBX Capital Corporation Class A Common Stock4.494.665.134.450.55
-21.47%-49.44%438.96M D
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.740.690.750.630.08
-90.98%-93.39%8.71M D
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
-4.59%-2.50%909.61M NR
Not Rated
KMPHKemPharm, Inc.1.591.501.591.500.16
-10.67%-74.56%45.35M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
CYTRCytRx Corporation0.380.320.380.320.04
-16.67%-71.37%12.61M F
Strong Sell
AXASAbraxas Petroleum Corporation1.
8.26%-52.42%198.68M D
DESTDestination Maternity Corporation0.860.961.340.860.08
-69.72%-83.43%12.37M F
Strong Sell
VSTMVerastem, Inc.1.401.261.451.250.13
-58.33%-74.91%103.43M F
Strong Sell
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
AEZSAeterna Zentaris Inc.3.022.793.112.720.27
2.72%42.45%49.65M F
Strong Sell
MPXMarine Products Corporation Common Stock17.2815.7718.4315.661.51
3.91%4.60%589.68M D
ITRMIterum Therapeutics plc – Ordinary Share7.386.447.386.440.64
47.31%-39.76%103.02M D
JGAurora Mobile Limited5.304.725.414.700.45
-24.50%-39.77%609.37M F
Strong Sell
MAXRMaxar Technologies Inc.6.726.166.875.980.56
-43.61%-87.01%400.47M D
LWAYLifeway Foods, Inc.2.532.372.602.250.21
34.57%-58.32%39.96M D
HLITHarmonic Inc.5.555.535.625.310.45
17.58%24.72%492.81M C
OSBNorbord Inc. Common Stock23.4322.4123.4622.281.88
-9.54%-43.05%1.91B D
DXYNThe Dixie Group, Inc.0.630.570.630.570.05
-11.27%-73.20%10.30M F
Strong Sell
EPIXESSA Pharma Inc.
8.57%-51.07%14.39M F
Strong Sell
TGBTaseko Mines, Ltd. Common Stock0.510.530.530.490.04
7.82%-57.14%125.44M F
Strong Sell
MNTXManitex International, Inc. – common stock5.635.
-0.88%-52.33%110.82M D
AUTOAutoWeb, Inc.3.603.343.603.340.28
18.03%-19.82%47.32M C
FENCFennec Pharmaceuticals Inc.4.003.744.203.710.30
-37.30%-61.54%79.58M F
Strong Sell
MCEPMid-Con Energy Partners, LP – Common Units0.410.430.430.380.03
-50.48%-75.36%12.62M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
32.00%-54.17%20.72M NR
Not Rated
CKPTCheckpoint Therapeutics, Inc.4.704.444.704.180.33
158.24%54.61%169.97M B
IIPRInnovative Industrial Properties, Inc. Common Stock108.48102.01110.39101.957.57
140.24%196.07%1.06B A
Strong Buy
UROVUrovant Sciences Ltd.8.037.908.117.570.56
23.07%-31.07%245.92M NR
Not Rated
AMEHApollo Medical Holdings, Inc.16.1115.2816.7515.071.08
-18.84%-0.62%576.22M D
LGCYLegacy Reserves Inc.
-90.26%-97.52%17.22M D
ARVNArvinas, Inc.20.6919.4320.9119.191.37
61.01%28.91%668.83M NR
Not Rated
DSXDiana Shipping inc. common stock3.
-0.31%-34.37%336.43M D
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated Limited American Depositary Shares, each representing 10 Class A shares9.188.929.288.670.56
21.11%-42.70%390.33M F
Strong Sell
TYMETyme Technologies, Inc.
-71.82%-70.45%107.95M F
Strong Sell
YOGAYogaWorks, Inc.0.700.690.730.640.04
37.25%-64.08%11.75M F
Strong Sell
MGENMiragen Therapeutics, Inc.2.322.202.392.160.13
-23.43%-68.09%71.76M F
Strong Sell
CRD.ACrawford & Company Common Stock9.348.889.368.860.52
6.49%14.88%503.82M C
NYMXNymox Pharmaceutical Corporation1.621.561.651.540.09
23.66%-52.77%109.64M F
Strong Sell
TKMRTekmira Pharmaceuticals Corp10.8310.2511.0310.070.58
0.00%-14.93%585.58M NR
Not Rated
HTZHertz Global Holdings, Inc Common Stock17.5717.0717.6916.630.93
28.72%-2.77%1.48B C
NOVNNovan, Inc.2.702.542.842.540.14
225.30%-7.85%70.39M B

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.
-96.80%-99.42%1.66M NR
Not Rated
SLSSELLAS Life Sciences Group, Inc.
-86.99%-96.78%4.03M F
Strong Sell
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
NBYNovaBay Pharmaceuticals, Inc. Common Stock1.722.062.081.62-0.41
115.58%-33.85%31.53M D
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
MCRBSeres Therapeutics, Inc.
-49.56%-73.52%93.70M F
Strong Sell
PFMTPerformant Financial Corporation1.111.351.361.09-0.26
-50.67%-50.67%59.00M D
ADOMADOMANI, Inc.0.320.370.370.32-0.07
17.65%-72.93%23.32M D
HDSNHudson Technologies, Inc.1.121.341.381.11-0.22
25.84%-50.88%47.71M D
CRRCarbo Ceramics, Inc. Common Stock1.
-70.11%-87.71%30.52M F
Strong Sell
QESQuintana Energy Services Inc. Common Stock1.842.202.351.83-0.35
-46.82%-78.95%62.23M F
Strong Sell
APRNBlue Apron Holdings, Inc. Class A Common Stock0.550.600.600.54-0.10
-46.08%-82.25%107.30M D
INSYInsys Therapeutics, Inc.0.340.400.430.31-0.06
-90.29%-95.80%25.35M D
AHTAshford Hospitality Trust Inc Common Stock3.653.963.973.46-0.64
-6.49%-48.59%372.82M D
AXLAAxcella Health Inc.10.9612.4712.5910.91-1.86
-20.58%-20.58%251.95M NR
Not Rated
FCELFuelCell Energy, Inc.0.360.440.440.35-0.06
-94.55%-98.31%3.88M D
UMRXUnum Therapeutics Inc.2.432.742.802.41-0.40
-44.77%-79.87%73.19M F
Strong Sell
OBLNObalon Therapeutics, Inc.0.680.790.800.65-0.11
-67.15%-71.19%16.32M D
TOURTuniu Corporation2.552.912.972.49-0.40
-47.53%-68.60%330.58M F
Strong Sell
TEDUTarena International, Inc.2.653.043.062.65-0.41
-57.94%-64.71%146.49M F
Strong Sell
PESPioneer Energy Services Corp. Common Stk0.280.310.390.25-0.04
-77.24%-94.51%21.97M F
Strong Sell
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares1.
-25.97%-88.34%78.43M F
Strong Sell
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
SPNSuperior Energy Services, Inc. Common Stock1.291.481.481.27-0.18
-61.19%-86.84%202.74M F
Strong Sell
CTRVContraVir Pharmaceuticals Inc.8.898.8710.668.62-1.22
-54.64%-91.81%5.25M F
Strong Sell
ENTAEnanta Pharmaceuticals, Inc.85.8198.88101.2785.42-11.54
21.15%-22.69%1.69B C
KRYSKrystal Biotech, Inc.27.2031.6531.6522.02-3.43
30.90%91.15%392.88M C
RVLTRevolution Lighting Technologies, Inc.
-40.00%-94.30%5.40M D
GSTGastar Exploration Inc Common Stock0.
-94.29%-90.26%13.14M NR
Not Rated
NBRNabors Industries Ltd.
2.76%-70.82%740.84M D
JRJCChina Finance Online Co. Limited representing 5 ordinary shares0.900.850.950.85-0.11
0.00%-57.15%21.26M D
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
ATROAstronics Corporation39.4942.6542.6538.65-4.72
29.66%2.93%1.29B A
Strong Buy
HZNHorizon Global Corporation Common Shares3.533.924.053.40-0.42
146.85%-48.32%89.18M D
BRSBristow Group Inc. Common Stock0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
HKHalcon Resources Corporation Common Stock0.
-90.00%-95.87%27.92M F
Strong Sell
CETXCemtrex Inc.2.692.702.902.41-0.31
-41.01%-85.69%5.63M D
DLTHDuluth Holdings Inc. – Class B Common Stock13.3714.7414.8813.32-1.53
-47.01%-33.28%391.59M D
DFFNDiffusion Pharmaceuticals Inc.2.833.203.252.45-0.32
42.21%-64.40%9.56M F
Strong Sell
PPDFPPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares3.994.354.393.93-0.45
15.58%-35.75%1.20B D
NGDNew Gold Inc.0.710.820.840.71-0.08
-6.21%-66.97%411.17M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: TLRY | Tilray, Inc. - Class 2  News, Ratings, and Charts

Tilray Closes a Facility to Reduce Costs, is the Stock a Buy?

Despite a challenging economic environment, shares of Tilray (TLRY) have rallied almost 500% in just the past two months
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NYSE: TEF | Telefonica SA  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 28, 2020

The top winners in the large cap US dividend space for Thursday, May 28, 2020 are TEF, HP, AEE, DLR, and AEP
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...

Read More Stories

More Bluegreen Vacations Corporation (BXG) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BXG News
Page generated in 1.6065 seconds.