Best & Worst Performing Small Cap Stocks for June 14, 2019

: BXG | Bluegreen Vacations Corporation Common Stock News, Ratings, and Charts

BXG – BXG leads the way today as the best performing small cap stock, closing up 31.13%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, June 14th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BXG Bluegreen Vacations Corporation Common Stock 10.49 10.75 11.30 9.91 2.49
(31.13%)
-16.86% -53.23% 780.94M D
Sell
ARQL ArQule, Inc. 8.20 9.01 9.10 8.02 1.91
(30.37%)
196.03% 54.43% 896.34M B
Buy
PUYI Puyi Inc. – American Depository Shares 7.98 6.38 8.79 6.38 1.67
(26.47%)
17.35% 17.35% 447.04M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.48 0.38 0.52 0.36 0.10
(26.32%)
-52.94% -83.93% 31.36M F
Strong Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 3.19 2.86 3.58 2.74 0.54
(20.38%)
23.64% -58.84% 118.07M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 1.05 0.90 1.21 0.90 0.13
(14.13%)
23.53% -54.35% 17.08M D
Sell
MDJH MDJM LTD – Ordinary Shares 2.68 2.60 2.98 2.15 0.33
(14.04%)
-42.98% -42.98% 31.20M NR
Not Rated
BBX BBX Capital Corporation Class A Common Stock 4.49 4.66 5.13 4.45 0.55
(13.96%)
-21.47% -49.44% 438.96M D
Sell
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.74 0.69 0.75 0.63 0.08
(12.31%)
-90.98% -93.39% 8.71M D
Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
KMPH KemPharm, Inc. 1.59 1.50 1.59 1.50 0.16
(11.19%)
-10.67% -74.56% 45.35M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
CYTR CytRx Corporation 0.38 0.32 0.38 0.32 0.04
(10.29%)
-16.67% -71.37% 12.61M F
Strong Sell
AXAS Abraxas Petroleum Corporation 1.18 1.08 1.20 1.05 0.11
(10.28%)
8.26% -52.42% 198.68M D
Sell
DEST Destination Maternity Corporation 0.86 0.96 1.34 0.86 0.08
(10.26%)
-69.72% -83.43% 12.37M F
Strong Sell
VSTM Verastem, Inc. 1.40 1.26 1.45 1.25 0.13
(10.24%)
-58.33% -74.91% 103.43M F
Strong Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
AEZS Aeterna Zentaris Inc. 3.02 2.79 3.11 2.72 0.27
(9.82%)
2.72% 42.45% 49.65M F
Strong Sell
MPX Marine Products Corporation Common Stock 17.28 15.77 18.43 15.66 1.51
(9.58%)
3.91% 4.60% 589.68M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 7.38 6.44 7.38 6.44 0.64
(9.50%)
47.31% -39.76% 103.02M D
Sell
JG Aurora Mobile Limited 5.30 4.72 5.41 4.70 0.45
(9.28%)
-24.50% -39.77% 609.37M F
Strong Sell
MAXR Maxar Technologies Inc. 6.72 6.16 6.87 5.98 0.56
(9.09%)
-43.61% -87.01% 400.47M D
Sell
LWAY Lifeway Foods, Inc. 2.53 2.37 2.60 2.25 0.21
(9.05%)
34.57% -58.32% 39.96M D
Sell
HLIT Harmonic Inc. 5.55 5.53 5.62 5.31 0.45
(8.82%)
17.58% 24.72% 492.81M C
Neutral
OSB Norbord Inc. Common Stock 23.43 22.41 23.46 22.28 1.88
(8.72%)
-9.54% -43.05% 1.91B D
Sell
DXYN The Dixie Group, Inc. 0.63 0.57 0.63 0.57 0.05
(8.62%)
-11.27% -73.20% 10.30M F
Strong Sell
EPIX ESSA Pharma Inc. 2.28 2.13 2.28 2.10 0.18
(8.57%)
8.57% -51.07% 14.39M F
Strong Sell
TGB Taseko Mines, Ltd. Common Stock 0.51 0.53 0.53 0.49 0.04
(8.51%)
7.82% -57.14% 125.44M F
Strong Sell
MNTX Manitex International, Inc. – common stock 5.63 5.18 6.07 5.05 0.44
(8.48%)
-0.88% -52.33% 110.82M D
Sell
AUTO AutoWeb, Inc. 3.60 3.34 3.60 3.34 0.28
(8.43%)
18.03% -19.82% 47.32M C
Neutral
FENC Fennec Pharmaceuticals Inc. 4.00 3.74 4.20 3.71 0.30
(8.11%)
-37.30% -61.54% 79.58M F
Strong Sell
MCEP Mid-Con Energy Partners, LP – Common Units 0.41 0.43 0.43 0.38 0.03
(7.89%)
-50.48% -75.36% 12.62M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
32.00% -54.17% 20.72M NR
Not Rated
CKPT Checkpoint Therapeutics, Inc. 4.70 4.44 4.70 4.18 0.33
(7.55%)
158.24% 54.61% 169.97M B
Buy
IIPR Innovative Industrial Properties, Inc. Common Stock 108.48 102.01 110.39 101.95 7.57
(7.50%)
140.24% 196.07% 1.06B A
Strong Buy
UROV Urovant Sciences Ltd. 8.03 7.90 8.11 7.57 0.56
(7.42%)
23.07% -31.07% 245.92M NR
Not Rated
AMEH Apollo Medical Holdings, Inc. 16.11 15.28 16.75 15.07 1.08
(7.19%)
-18.84% -0.62% 576.22M D
Sell
LGCY Legacy Reserves Inc. 0.15 0.19 0.22 0.13 0.01
(7.14%)
-90.26% -97.52% 17.22M D
Sell
ARVN Arvinas, Inc. 20.69 19.43 20.91 19.19 1.37
(7.09%)
61.01% 28.91% 668.83M NR
Not Rated
DSX Diana Shipping inc. common stock 3.17 3.06 3.18 3.06 0.21
(7.09%)
-0.31% -34.37% 336.43M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.18 8.92 9.28 8.67 0.56
(6.50%)
21.11% -42.70% 390.33M F
Strong Sell
TYME Tyme Technologies, Inc. 1.04 1.06 1.14 0.95 0.06
(6.12%)
-71.82% -70.45% 107.95M F
Strong Sell
YOGA YogaWorks, Inc. 0.70 0.69 0.73 0.64 0.04
(6.06%)
37.25% -64.08% 11.75M F
Strong Sell
MGEN Miragen Therapeutics, Inc. 2.32 2.20 2.39 2.16 0.13
(5.94%)
-23.43% -68.09% 71.76M F
Strong Sell
CRD.A Crawford & Company Common Stock 9.34 8.88 9.36 8.86 0.52
(5.90%)
6.49% 14.88% 503.82M C
Neutral
NYMX Nymox Pharmaceutical Corporation 1.62 1.56 1.65 1.54 0.09
(5.88%)
23.66% -52.77% 109.64M F
Strong Sell
TKMR Tekmira Pharmaceuticals Corp 10.83 10.25 11.03 10.07 0.58
(5.66%)
0.00% -14.93% 585.58M NR
Not Rated
HTZ Hertz Global Holdings, Inc Common Stock 17.57 17.07 17.69 16.63 0.93
(5.59%)
28.72% -2.77% 1.48B C
Neutral
NOVN Novan, Inc. 2.70 2.54 2.84 2.54 0.14
(5.47%)
225.30% -7.85% 70.39M B
Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SLS SELLAS Life Sciences Group, Inc. 0.16 0.14 0.16 0.13 -0.22
(-57.89%)
-86.99% -96.78% 4.03M F
Strong Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)
-22.12% -28.72% 23.45M NR
Not Rated
NBY NovaBay Pharmaceuticals, Inc. Common Stock 1.72 2.06 2.08 1.62 -0.41
(-19.81%)
115.58% -33.85% 31.53M D
Sell
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
MCRB Seres Therapeutics, Inc. 2.28 2.11 2.28 2.02 -0.55
(-19.43%)
-49.56% -73.52% 93.70M F
Strong Sell
PFMT Performant Financial Corporation 1.11 1.35 1.36 1.09 -0.26
(-18.98%)
-50.67% -50.67% 59.00M D
Sell
ADOM ADOMANI, Inc. 0.32 0.37 0.37 0.32 -0.07
(-17.95%)
17.65% -72.93% 23.32M D
Sell
HDSN Hudson Technologies, Inc. 1.12 1.34 1.38 1.11 -0.22
(-16.42%)
25.84% -50.88% 47.71M D
Sell
CRR Carbo Ceramics, Inc. Common Stock 1.04 1.24 1.25 1.01 -0.20
(-16.13%)
-70.11% -87.71% 30.52M F
Strong Sell
QES Quintana Energy Services Inc. Common Stock 1.84 2.20 2.35 1.83 -0.35
(-15.98%)
-46.82% -78.95% 62.23M F
Strong Sell
APRN Blue Apron Holdings, Inc. Class A Common Stock 0.55 0.60 0.60 0.54 -0.10
(-15.38%)
-46.08% -82.25% 107.30M D
Sell
INSY Insys Therapeutics, Inc. 0.34 0.40 0.43 0.31 -0.06
(-15.00%)
-90.29% -95.80% 25.35M D
Sell
AHT Ashford Hospitality Trust Inc Common Stock 3.65 3.96 3.97 3.46 -0.64
(-14.92%)
-6.49% -48.59% 372.82M D
Sell
AXLA Axcella Health Inc. 10.96 12.47 12.59 10.91 -1.86
(-14.51%)
-20.58% -20.58% 251.95M NR
Not Rated
FCEL FuelCell Energy, Inc. 0.36 0.44 0.44 0.35 -0.06
(-14.29%)
-94.55% -98.31% 3.88M D
Sell
UMRX Unum Therapeutics Inc. 2.43 2.74 2.80 2.41 -0.40
(-14.13%)
-44.77% -79.87% 73.19M F
Strong Sell
OBLN Obalon Therapeutics, Inc. 0.68 0.79 0.80 0.65 -0.11
(-13.92%)
-67.15% -71.19% 16.32M D
Sell
TOUR Tuniu Corporation 2.55 2.91 2.97 2.49 -0.40
(-13.56%)
-47.53% -68.60% 330.58M F
Strong Sell
TEDU Tarena International, Inc. 2.65 3.04 3.06 2.65 -0.41
(-13.40%)
-57.94% -64.71% 146.49M F
Strong Sell
PES Pioneer Energy Services Corp. Common Stk 0.28 0.31 0.39 0.25 -0.04
(-12.50%)
-77.24% -94.51% 21.97M F
Strong Sell
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 1.14 1.21 1.24 0.86 -0.16
(-12.31%)
-25.97% -88.34% 78.43M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
SPN Superior Energy Services, Inc. Common Stock 1.29 1.48 1.48 1.27 -0.18
(-12.16%)
-61.19% -86.84% 202.74M F
Strong Sell
CTRV ContraVir Pharmaceuticals Inc. 8.89 8.87 10.66 8.62 -1.22
(-12.07%)
-54.64% -91.81% 5.25M F
Strong Sell
ENTA Enanta Pharmaceuticals, Inc. 85.81 98.88 101.27 85.42 -11.54
(-11.85%)
21.15% -22.69% 1.69B C
Neutral
KRYS Krystal Biotech, Inc. 27.20 31.65 31.65 22.02 -3.43
(-11.20%)
30.90% 91.15% 392.88M C
Neutral
RVLT Revolution Lighting Technologies, Inc. 0.24 0.25 0.27 0.24 -0.03
(-11.11%)
-40.00% -94.30% 5.40M D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
NBR Nabors Industries Ltd. 2.04 2.26 2.28 1.98 -0.25
(-10.92%)
2.76% -70.82% 740.84M D
Sell
JRJC China Finance Online Co. Limited representing 5 ordinary shares 0.90 0.85 0.95 0.85 -0.11
(-10.89%)
0.00% -57.15% 21.26M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
ATRO Astronics Corporation 39.49 42.65 42.65 38.65 -4.72
(-10.68%)
29.66% 2.93% 1.29B A
Strong Buy
HZN Horizon Global Corporation Common Shares 3.53 3.92 4.05 3.40 -0.42
(-10.63%)
146.85% -48.32% 89.18M D
Sell
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
HK Halcon Resources Corporation Common Stock 0.17 0.19 0.20 0.17 -0.02
(-10.53%)
-90.00% -95.87% 27.92M F
Strong Sell
CETX Cemtrex Inc. 2.69 2.70 2.90 2.41 -0.31
(-10.33%)
-41.01% -85.69% 5.63M D
Sell
DLTH Duluth Holdings Inc. – Class B Common Stock 13.37 14.74 14.88 13.32 -1.53
(-10.27%)
-47.01% -33.28% 391.59M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 2.83 3.20 3.25 2.45 -0.32
(-10.16%)
42.21% -64.40% 9.56M F
Strong Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 3.99 4.35 4.39 3.93 -0.45
(-10.14%)
15.58% -35.75% 1.20B D
Sell
NGD New Gold Inc. 0.71 0.82 0.84 0.71 -0.08
(-10.13%)
-6.21% -66.97% 411.17M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: JAKK | JAKKS Pacific, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 15, 2019

Led by ticker JAKK, "Entertainment - Toys & Video Games" was our best performing stock industry of the day, with a 2.53% gain.
NASDAQ: CAPR | Capricor Therapeutics, Inc. News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 15, 2019

CAPR leads the way today as the best performing small cap stock, closing up 93.48%.
NASDAQ: GLPG | Galapagos NV News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for July 15, 2019

GLPG leads the way today as the best performing mid cap stock, closing up 17.16%.
: ZM | Zoom Video Communications, Inc. - Class A Common Stock News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for July 15, 2019

ZM leads the way today as the best performing large cap stock, closing up 6.97%.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for July 15, 2019

BABA leads the way today as the best performing mega cap stock, closing up 2.62%.

Read More Stories


More Bluegreen Vacations Corporation Common Stock (BXG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BXG News
Page generated in 1.1036 seconds.