Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, January 13th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
BYND | Beyond Meat, Inc. – Common stock | 114.34 | 99.71 | 115.50 | 98.80 | 18.27 (19.02%) |
51.24% | 73.90% | 7.03B |
NR Not Rated |
TDOC | Teladoc Health, Inc. | 95.97 | 89.04 | 98.97 | 88.63 | 10.81 (12.69%) |
14.63% | 73.01% | 6.95B |
A Strong Buy |
CGC | Canopy Growth Corporation | 23.11 | 20.54 | 23.20 | 20.14 | 2.57 (12.51%) |
9.58% | -39.58% | 8.06B |
D Sell |
APPN | Appian Corporation – | 49.39 | 45.81 | 50.00 | 45.81 | 5.05 (11.39%) |
29.26% | 59.68% | 3.32B |
D Sell |
CRON | Cronos Group Inc. – Common Share | 7.51 | 6.80 | 7.60 | 6.63 | 0.72 (10.60%) |
-2.09% | -45.06% | 2.62B |
D Sell |
TERP | TerraForm Power, Inc. – New | 17.16 | 17.20 | 17.29 | 17.08 | 1.56 (10.00%) |
11.50% | 47.55% | 3.90B |
B Buy |
HXL | Hexcel Corporation | 79.89 | 78.68 | 80.49 | 78.05 | 6.98 (9.57%) |
8.98% | 31.59% | 6.74B |
C Neutral |
MOMO | Momo Inc. | 40.64 | 37.77 | 40.87 | 37.60 | 3.48 (9.36%) |
21.31% | 50.63% | 8.44B |
B Buy |
GWPH | GW Pharmaceuticals Plc | 117.11 | 111.00 | 117.58 | 109.71 | 9.58 (8.91%) |
12.00% | -6.69% | 3.62B |
D Sell |
SQM | Sociedad Quimica y Minera S.A. | 30.15 | 28.19 | 30.27 | 27.94 | 2.42 (8.73%) |
12.96% | -28.16% | 7.94B |
D Sell |
PCG | Pacific Gas & Electric Co. | 11.07 | 10.30 | 11.60 | 10.30 | 0.87 (8.53%) |
1.84% | -37.07% | 5.86B |
D Sell |
ZS | Zscaler, Inc. | 59.62 | 55.50 | 59.80 | 55.45 | 4.62 (8.40%) |
28.22% | 31.90% | 7.63B |
D Sell |
BBIO | BridgeBio Pharma, Inc. | 33.61 | 31.26 | 34.00 | 29.74 | 2.59 (8.35%) |
-4.11% | 22.00% | 4.15B |
NR Not Rated |
BLDP | Ballard Power Systems, Inc. | 9.81 | 9.76 | 10.93 | 9.52 | 0.74 (8.16%) |
36.63% | 217.48% | 2.29B |
A Strong Buy |
MNTA | Momenta Pharmaceuticals, Inc. | 20.50 | 18.96 | 20.71 | 18.85 | 1.54 (8.12%) |
3.90% | 87.73% | 2.03B |
A Strong Buy |
EHC | Encompass Health Corporation | 76.68 | 73.34 | 76.77 | 72.54 | 5.71 (8.05%) |
10.70% | 17.95% | 7.56B |
B Buy |
SOGO | Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.29 | 5.05 | 5.36 | 5.02 | 0.39 (7.96%) |
16.26% | -9.88% | 2.07B |
D Sell |
SINA | Sina Corporation – Ordinary Shares | 44.52 | 42.45 | 44.99 | 42.30 | 2.76 (6.61%) |
11.50% | -24.16% | 3.18B |
C Neutral |
RARE | Ultragenyx Pharmaceutical Inc. | 57.52 | 54.27 | 57.62 | 53.00 | 3.56 (6.60%) |
34.68% | 17.80% | 3.32B |
D Sell |
SFIX | Stitch Fix, Inc. – | 24.65 | 23.18 | 24.65 | 23.18 | 1.47 (6.34%) |
-3.94% | 19.72% | 2.51B |
D Sell |
W | Wayfair Inc. | 101.00 | 95.72 | 102.08 | 92.95 | 5.78 (6.07%) |
11.76% | 4.77% | 9.41B |
D Sell |
LVGO | LIVONGO HEALTH, INC. | 28.55 | 28.56 | 29.89 | 28.17 | 1.55 (5.74%) |
13.93% | -25.07% | 2.70B |
NR Not Rated |
HRTX | Heron Therapeutics, Inc. | 22.21 | 21.05 | 22.27 | 20.68 | 1.19 (5.66%) |
-5.49% | -14.87% | 2.00B |
C Neutral |
NEO | NeoGenomics, Inc. | 31.78 | 30.28 | 32.02 | 30.09 | 1.67 (5.55%) |
8.65% | 106.90% | 3.32B |
A Strong Buy |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.70 | 3.70 | 3.73 | 3.52 | 0.19 (5.41%) |
-7.96% | -43.85% | 3.80B |
D Sell |
COHR | Coherent, Inc. | 176.50 | 168.99 | 176.66 | 168.11 | 8.88 (5.30%) |
6.10% | 53.05% | 4.26B |
A Strong Buy |
ALB | Albemarle Corporation | 75.86 | 72.95 | 76.00 | 72.89 | 3.76 (5.21%) |
3.86% | -2.00% | 8.04B |
C Neutral |
NUAN | Nuance Communications, Inc. | 19.35 | 18.90 | 19.45 | 18.71 | 0.95 (5.16%) |
8.52% | 27.81% | 5.50B |
A Strong Buy |
ZLAB | Zai Lab Limited | 43.52 | 41.87 | 43.93 | 41.26 | 2.09 (5.04%) |
4.64% | 76.91% | 2.53B |
B Buy |
APLS | Apellis Pharmaceuticals, Inc. | 40.34 | 38.23 | 40.46 | 37.55 | 1.91 (4.97%) |
31.74% | 169.47% | 2.58B |
B Buy |
WWD | Woodward, Inc. | 127.83 | 125.10 | 129.06 | 125.05 | 5.87 (4.81%) |
7.93% | 67.65% | 7.93B |
A Strong Buy |
CABO | Cable One, Inc. | 1,689.74 | 1,612.61 | 1,696.83 | 1,611.15 | 74.26 (4.60%) |
13.52% | 97.74% | 9.65B |
A Strong Buy |
MMYT | MakeMyTrip Limited – Ordinary Shares | 24.86 | 23.92 | 25.09 | 23.92 | 1.09 (4.59%) |
8.56% | -0.08% | 2.56B |
D Sell |
HZNP | Horizon Therapeutics Public Limited Company – Ordinary Shares | 38.26 | 37.51 | 38.61 | 36.82 | 1.66 (4.54%) |
5.69% | 74.94% | 7.17B |
A Strong Buy |
THO | Thor Industries, Inc. | 73.87 | 71.19 | 73.99 | 71.18 | 3.12 (4.41%) |
-0.57% | 23.69% | 4.08B |
B Buy |
UFPI | Universal Forest Products, Inc. | 49.32 | 47.47 | 49.33 | 47.36 | 2.07 (4.38%) |
3.40% | 71.07% | 3.03B |
B Buy |
FLEX | Flex Ltd. – Ordinary Shares | 13.19 | 12.66 | 13.22 | 12.65 | 0.54 (4.27%) |
4.52% | 64.05% | 6.70B |
A Strong Buy |
BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 6.39 | 6.21 | 6.45 | 6.18 | 0.26 (4.24%) |
14.93% | 41.69% | 2.36B |
B Buy |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 19.75 | 19.96 | 20.92 | 19.57 | 0.80 (4.22%) |
-7.88% | 9.72% | 7.05B |
C Neutral |
SID | Companhia Siderurgica Nacional S.A. | 3.58 | 3.49 | 3.61 | 3.47 | 0.14 (4.07%) |
3.77% | 35.61% | 4.97B |
C Neutral |
SPXC | SPX Corporation | 51.88 | 49.87 | 51.88 | 49.87 | 2.01 (4.03%) |
1.97% | 77.37% | 2.29B |
A Strong Buy |
LB | L Brands, Inc. | 20.19 | 19.30 | 20.23 | 19.28 | 0.78 (4.02%) |
11.42% | -23.70% | 5.58B |
C Neutral |
ETSY | Etsy, Inc. | 47.96 | 46.28 | 48.13 | 46.09 | 1.83 (3.97%) |
8.26% | -7.89% | 5.68B |
D Sell |
LSCC | Lattice Semiconductor Corporation | 22.07 | 21.45 | 22.37 | 21.42 | 0.84 (3.96%) |
15.31% | 198.24% | 2.95B |
B Buy |
DT | DYNATRACE, INC. | 28.83 | 28.00 | 29.13 | 27.55 | 1.07 (3.85%) |
13.95% | 20.88% | 8.09B |
NR Not Rated |
RH | RH | 215.51 | 208.49 | 215.93 | 203.15 | 7.88 (3.80%) |
0.94% | 65.55% | 4.09B |
B Buy |
NOVT | Novanta Inc. | 96.31 | 93.20 | 96.35 | 93.09 | 3.41 (3.67%) |
8.90% | 42.55% | 3.38B |
A Strong Buy |
SCL | Stepan Company | 105.48 | 102.23 | 105.54 | 102.23 | 3.71 (3.65%) |
2.97% | 34.46% | 2.37B |
A Strong Buy |
CAR | Avis Budget Group, Inc. | 35.72 | 34.83 | 35.98 | 34.79 | 1.21 (3.51%) |
10.76% | 37.31% | 2.64B |
A Strong Buy |
CYBR | CyberArk Software Ltd. – Ordinary Shares | 141.00 | 137.14 | 141.47 | 136.62 | 4.78 (3.51%) |
20.95% | 80.95% | 5.32B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
IOVA | Iovance Biotherapeutics, Inc. | 23.93 | 26.12 | 26.50 | 23.15 | -3.22 (-11.86%) |
-13.55% | 151.63% | 3.02B |
A Strong Buy |
FIVE | Five Below, Inc. | 107.46 | 96.85 | 108.16 | 95.52 | -13.77 (-11.36%) |
-15.95% | -8.60% | 5.98B |
B Buy |
ABMD | ABIOMED, Inc. | 168.10 | 166.50 | 169.98 | 155.77 | -20.96 (-11.09%) |
-1.46% | -48.09% | 7.59B |
D Sell |
NBIX | Neurocrine Biosciences, Inc. | 103.07 | 113.70 | 113.70 | 101.97 | -9.41 (-8.37%) |
-4.11% | 18.70% | 9.49B |
A Strong Buy |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 52.00 | 56.65 | 56.94 | 51.65 | -4.72 (-8.32%) |
-4.48% | 40.12% | 2.72B |
B Buy |
BPMC | Blueprint Medicines Corporation | 75.64 | 82.36 | 83.05 | 74.09 | -6.58 (-8.00%) |
-5.58% | 17.40% | 3.72B |
C Neutral |
MOR | MorphoSys AG | 34.31 | 36.03 | 36.11 | 34.19 | -2.98 (-7.99%) |
-3.81% | 17.22% | 4.35B |
A Strong Buy |
QURE | uniQure N.V. – Ordinary Shares | 67.50 | 72.20 | 72.20 | 65.90 | -5.59 (-7.65%) |
-5.81% | 125.90% | 2.94B |
B Buy |
ACAD | ACADIA Pharmaceuticals Inc. | 41.80 | 45.39 | 45.50 | 40.60 | -3.44 (-7.60%) |
-2.29% | 98.29% | 6.44B |
C Neutral |
CONE | CyrusOne Inc | 62.66 | 65.05 | 65.62 | 61.07 | -4.33 (-6.46%) |
-4.23% | 20.15% | 7.09B |
B Buy |
ALLK | Allakos Inc. | 82.57 | 87.91 | 87.91 | 81.85 | -5.56 (-6.31%) |
-13.41% | 73.65% | 4.02B |
D Sell |
AGIO | Agios Pharmaceuticals, Inc. | 45.31 | 48.12 | 48.17 | 44.30 | -3.02 (-6.25%) |
-5.11% | -17.08% | 2.67B |
C Neutral |
ICPT | Intercept Pharmaceuticals, Inc. | 108.37 | 114.89 | 114.99 | 105.57 | -6.95 (-6.03%) |
-12.55% | -1.24% | 3.55B |
B Buy |
KOD | Kodiak Sciences Inc | 65.35 | 71.19 | 71.20 | 64.30 | -4.04 (-5.82%) |
-9.17% | 626.11% | 2.42B |
B Buy |
FOLD | Amicus Therapeutics, Inc. | 8.93 | 9.50 | 9.55 | 8.87 | -0.54 (-5.71%) |
-8.42% | -23.98% | 2.27B |
D Sell |
AU | AngloGold Ashanti Limited | 20.65 | 21.49 | 21.53 | 20.60 | -1.22 (-5.58%) |
-7.56% | 64.02% | 8.56B |
B Buy |
MDLA | Medallia, Inc. | 31.65 | 33.19 | 33.55 | 31.56 | -1.81 (-5.41%) |
1.74% | -14.57% | 4.06B |
NR Not Rated |
AGI | Alamos Gold Inc. Class A Common Shares | 5.44 | 5.69 | 5.69 | 5.42 | -0.31 (-5.39%) |
-9.63% | 41.67% | 2.13B |
C Neutral |
EQT | EQT Corporation | 8.37 | 8.84 | 9.10 | 8.00 | -0.47 (-5.32%) |
-23.21% | -58.91% | 2.14B |
D Sell |
EHTH | eHealth, Inc. | 88.03 | 92.84 | 93.54 | 87.51 | -4.60 (-4.97%) |
-8.38% | 116.08% | 2.03B |
B Buy |
MTDR | Matador Resources Company | 17.33 | 18.13 | 18.15 | 17.20 | -0.88 (-4.83%) |
-3.56% | -10.39% | 2.02B |
B Buy |
SMPL | The Simply Good Foods Company | 22.87 | 24.00 | 24.28 | 22.75 | -1.15 (-4.79%) |
-19.87% | 15.21% | 2.18B |
C Neutral |
NG | Novagold Resources Inc. | 8.34 | 8.71 | 8.77 | 8.17 | -0.42 (-4.79%) |
-6.92% | 114.95% | 2.73B |
B Buy |
GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 15.62 | 16.37 | 16.48 | 15.48 | -0.75 (-4.58%) |
-3.76% | -51.92% | 2.23B |
D Sell |
BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 34.54 | 36.16 | 36.23 | 34.40 | -1.65 (-4.56%) |
-4.72% | -35.04% | 2.31B |
D Sell |
BLUE | bluebird bio, Inc. | 86.63 | 92.00 | 92.00 | 86.28 | -3.97 (-4.38%) |
-1.28% | -24.85% | 4.79B |
D Sell |
ARGX | argenx SE | 156.75 | 161.93 | 162.37 | 155.30 | -6.99 (-4.27%) |
-2.35% | 43.66% | 5.97B |
A Strong Buy |
BEP | Brookfield Renewable Partners L.P. | 46.05 | 47.97 | 47.97 | 46.05 | -2.02 (-4.20%) |
-1.24% | 62.49% | 8.24B |
A Strong Buy |
PTCT | PTC Therapeutics, Inc. | 48.39 | 50.48 | 50.48 | 47.90 | -2.12 (-4.20%) |
0.75% | 35.55% | 2.98B |
A Strong Buy |
CCXI | ChemoCentryx, Inc. | 36.69 | 38.00 | 38.19 | 36.22 | -1.52 (-3.98%) |
-7.23% | 198.05% | 2.13B |
A Strong Buy |
KGC | Kinross Gold Corporation | 4.35 | 4.49 | 4.54 | 4.35 | -0.18 (-3.97%) |
-8.23% | 36.36% | 5.45B |
B Buy |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 55.50 | 56.47 | 56.86 | 54.93 | -2.27 (-3.93%) |
-15.02% | -27.46% | 3.53B |
D Sell |
BVN | Buenaventura Mining Company Inc. | 13.43 | 13.89 | 13.95 | 13.37 | -0.54 (-3.87%) |
-11.06% | -15.85% | 3.41B |
C Neutral |
GFI | Gold Fields Limited American Depositary Shares | 5.94 | 6.08 | 6.12 | 5.87 | -0.23 (-3.73%) |
-10.00% | 60.98% | 4.92B |
B Buy |
NVCR | NovoCure Limited – Ordinary Shares | 81.20 | 84.25 | 84.25 | 80.89 | -3.14 (-3.72%) |
-3.64% | 87.75% | 8.04B |
C Neutral |
SSRM | SSR Mining Inc. | 17.39 | 18.04 | 18.04 | 17.37 | -0.65 (-3.60%) |
-9.71% | 40.58% | 2.14B |
A Strong Buy |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.59 | 3.70 | 3.70 | 3.59 | -0.13 (-3.49%) |
-9.11% | 47.74% | 3.41B |
B Buy |
SUM | Summit Materials, Inc. | 23.51 | 23.97 | 23.97 | 22.86 | -0.85 (-3.49%) |
-1.63% | 67.93% | 2.64B |
A Strong Buy |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.63 | 10.92 | 10.95 | 10.53 | -0.38 (-3.45%) |
-13.30% | 77.76% | 2.18B |
B Buy |
SRPT | Sarepta Therapeutics, Inc. | 124.63 | 130.00 | 131.30 | 123.50 | -4.39 (-3.40%) |
-3.42% | 3.37% | 9.29B |
B Buy |
PE | Parsley Energy, Inc. | 17.52 | 18.20 | 18.29 | 17.48 | -0.61 (-3.36%) |
-7.35% | -6.41% | 5.55B |
B Buy |
ENR | Energizer Holdings, Inc. | 46.91 | 48.39 | 48.50 | 46.48 | -1.57 (-3.24%) |
-6.59% | -0.51% | 3.25B |
A Strong Buy |
WPX | WPX Energy, Inc. | 12.89 | 13.34 | 13.34 | 12.78 | -0.43 (-3.23%) |
-6.19% | 0.31% | 5.37B |
B Buy |
SAGE | Sage Therapeutics, Inc. | 74.77 | 77.64 | 78.27 | 74.55 | -2.47 (-3.20%) |
3.57% | -40.23% | 3.87B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 9.59 | 9.84 | 9.88 | 9.52 | -0.30 (-3.03%) |
-3.42% | 215.46% | 5.45B |
A Strong Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
AFYA | Afya Limited – Class A Common Shares | 27.49 | 28.04 | 29.18 | 27.02 | -0.84 (-2.97%) |
1.36% | 14.11% | 2.41B |
NR Not Rated |
HELE | Helen of Troy Limited | 183.93 | 189.56 | 190.82 | 183.14 | -5.63 (-2.97%) |
2.30% | 61.84% | 4.63B |
A Strong Buy |
WCC | WESCO International, Inc. | 56.43 | 59.16 | 59.53 | 56.03 | -1.71 (-2.94%) |
-4.98% | 9.55% | 2.36B |
A Strong Buy |