Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, December 19th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CAG | ConAgra Brands, Inc. | 33.66 | 31.16 | 34.73 | 31.08 | 4.61 (15.87%) |
62.70% | 15.71% | 16.38B |
B Buy |
LYV | Live Nation Entertainment, Inc. | 69.83 | 64.00 | 70.65 | 63.42 | 5.88 (9.19%) |
41.79% | 36.55% | 14.92B |
B Buy |
MTCH | Match Group, Inc. | 77.35 | 72.51 | 77.97 | 72.50 | 6.11 (8.58%) |
80.85% | 88.66% | 21.75B |
C Neutral |
IAC | IAC/InterActiveCorp | 238.41 | 228.05 | 242.72 | 227.01 | 17.20 (7.78%) |
30.25% | 34.33% | 20.17B |
C Neutral |
EXAS | Exact Sciences Corporation | 95.92 | 90.95 | 96.69 | 90.95 | 5.29 (5.84%) |
52.01% | 49.06% | 12.45B |
C Neutral |
FWONA | Liberty Media Corporation – Series A Liberty Formula One | 43.96 | 41.91 | 44.12 | 41.87 | 2.06 (4.92%) |
47.91% | 51.17% | 10.16B |
A Strong Buy |
FWONK | Liberty Media Corporation – Series C Liberty Formula One | 46.17 | 44.18 | 46.54 | 43.78 | 2.16 (4.91%) |
50.39% | 53.95% | 10.68B |
A Strong Buy |
IQ | iQIYI, Inc. | 20.70 | 19.88 | 20.81 | 19.85 | 0.82 (4.12%) |
39.21% | 32.61% | 15.01B |
C Neutral |
TTD | The Trade Desk, Inc. – | 258.15 | 255.53 | 264.51 | 254.80 | 9.59 (3.79%) |
126.36% | 112.38% | 11.86B |
B Buy |
NFLX | Netflix, Inc. | 332.22 | 324.50 | 332.83 | 324.18 | 11.42 (3.56%) |
24.12% | 24.53% | 145.46B |
C Neutral |
ECL | Ecolab Inc. | 191.78 | 189.59 | 192.97 | 188.30 | 6.09 (3.28%) |
31.44% | 30.09% | 55.28B |
C Neutral |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 38.82 | 37.75 | 39.20 | 37.63 | 1.21 (3.22%) |
242.93% | 240.23% | 12.70B |
A Strong Buy |
RCI | Rogers Communication, Inc. | 49.36 | 47.86 | 49.59 | 47.84 | 1.50 (3.13%) |
-0.82% | -5.53% | 25.20B |
B Buy |
CVNA | Carvana Co. | 96.27 | 95.99 | 99.19 | 94.11 | 2.90 (3.11%) |
194.31% | 195.67% | 14.59B |
A Strong Buy |
AMT | American Tower Corporation (REIT) | 224.20 | 217.52 | 224.95 | 217.44 | 6.25 (2.87%) |
43.61% | 37.94% | 99.31B |
C Neutral |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 39.05 | 37.73 | 39.08 | 37.53 | 1.07 (2.82%) |
36.40% | 37.07% | 11.46B |
C Neutral |
MU | Micron Technology, Inc. | 54.53 | 55.01 | 55.29 | 53.90 | 1.49 (2.81%) |
71.86% | 73.61% | 60.43B |
A Strong Buy |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 21.79 | 21.13 | 21.98 | 21.13 | 0.59 (2.78%) |
5.57% | 2.20% | 13.78B |
C Neutral |
TSLA | Tesla, Inc. | 404.04 | 397.32 | 406.85 | 396.50 | 10.89 (2.77%) |
21.41% | 21.34% | 72.83B |
A Strong Buy |
ELAN | Elanco Animal Health Incorporated | 28.95 | 29.64 | 29.92 | 28.60 | 0.76 (2.70%) |
-8.18% | -8.50% | 10.80B |
C Neutral |
DPZ | Domino’s Pizza Inc | 292.00 | 285.92 | 293.55 | 284.92 | 7.68 (2.70%) |
18.91% | 21.98% | 11.94B |
A Strong Buy |
MYL | Mylan N.V. | 19.38 | 18.97 | 19.44 | 18.85 | 0.51 (2.70%) |
-29.27% | -30.09% | 10.00B |
D Sell |
WDC | Western Digital Corporation | 58.77 | 58.90 | 59.40 | 57.54 | 1.54 (2.69%) |
64.02% | 60.66% | 17.48B |
B Buy |
BHC | Bausch Health Companies Inc. | 29.90 | 29.15 | 30.19 | 29.08 | 0.78 (2.68%) |
61.88% | 51.85% | 10.54B |
B Buy |
CSCO | Cisco Systems, Inc. | 47.88 | 47.15 | 47.99 | 47.11 | 1.24 (2.66%) |
13.62% | 10.99% | 203.12B |
C Neutral |
ATUS | Altice USA, Inc. | 26.95 | 26.36 | 27.01 | 26.22 | 0.69 (2.63%) |
63.14% | 58.72% | 17.16B |
C Neutral |
NVDA | NVIDIA Corporation | 235.46 | 230.90 | 236.00 | 230.70 | 5.95 (2.59%) |
77.06% | 69.99% | 144.10B |
A Strong Buy |
TRMB | Trimble Inc. | 40.94 | 39.80 | 40.96 | 39.71 | 1.02 (2.56%) |
24.40% | 26.05% | 10.20B |
B Buy |
CNC | Centene Corporation | 61.87 | 63.07 | 63.49 | 61.71 | 1.52 (2.52%) |
7.32% | 4.05% | 25.60B |
B Buy |
ROKU | Roku, Inc. – | 137.73 | 134.39 | 141.00 | 133.80 | 3.29 (2.45%) |
349.51% | 349.95% | 16.19B |
C Neutral |
CHWY | Chewy, Inc. | 28.56 | 28.22 | 28.79 | 27.99 | 0.65 (2.33%) |
-18.38% | -18.38% | 11.38B |
NR Not Rated |
CNQ | Canadian Natural Resources Limited | 31.65 | 30.86 | 31.80 | 30.73 | 0.72 (2.33%) |
36.68% | 31.00% | 37.48B |
A Strong Buy |
SNAP | Snap Inc. | 15.46 | 15.05 | 15.47 | 15.00 | 0.35 (2.32%) |
180.58% | 185.77% | 21.64B |
C Neutral |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 22.77 | 22.27 | 23.01 | 22.27 | 0.50 (2.25%) |
6.70% | 3.08% | 14.40B |
C Neutral |
DLR | Digital Realty Trust, Inc. | 119.00 | 116.10 | 119.09 | 115.74 | 2.58 (2.22%) |
15.80% | 9.67% | 24.84B |
C Neutral |
ALNY | Alnylam Pharmaceuticals, Inc. | 117.85 | 116.10 | 118.00 | 113.63 | 2.51 (2.18%) |
61.64% | 72.35% | 13.14B |
B Buy |
GLW | Corning Incorporated | 28.92 | 28.23 | 28.92 | 28.15 | 0.61 (2.15%) |
-1.67% | -3.79% | 22.24B |
C Neutral |
LBRDA | Liberty Broadband Corporation – | 121.38 | 118.89 | 121.49 | 118.89 | 2.56 (2.15%) |
69.03% | 61.78% | 22.04B |
A Strong Buy |
CME | CME Group Inc. – | 204.72 | 200.88 | 204.79 | 200.49 | 4.23 (2.11%) |
10.48% | 10.34% | 73.36B |
B Buy |
LBRDK | Liberty Broadband Corporation | 122.59 | 120.48 | 122.63 | 120.08 | 2.50 (2.08%) |
70.19% | 64.24% | 22.26B |
A Strong Buy |
MKTX | MarketAxess Holdings, Inc. | 377.57 | 372.65 | 379.64 | 372.50 | 7.67 (2.07%) |
79.93% | 77.22% | 14.26B |
B Buy |
BX | The Blackstone Group Inc. | 55.75 | 54.60 | 55.76 | 54.51 | 1.13 (2.07%) |
95.66% | 101.99% | 36.76B |
A Strong Buy |
CCI | Crown Castle International Corp. (REIT) | 139.92 | 136.91 | 140.00 | 136.89 | 2.72 (1.98%) |
33.33% | 26.90% | 58.17B |
A Strong Buy |
AES | The AES Corporation | 19.55 | 19.22 | 19.58 | 19.14 | 0.38 (1.98%) |
39.66% | 32.63% | 12.98B |
A Strong Buy |
AAL | American Airlines Group, Inc. | 28.55 | 28.00 | 28.57 | 27.93 | 0.55 (1.96%) |
-9.98% | -11.94% | 12.51B |
C Neutral |
CHTR | Charter Communications, Inc. – | 475.67 | 466.52 | 475.89 | 466.20 | 9.15 (1.96%) |
66.92% | 59.84% | 102.16B |
A Strong Buy |
TW | Tradeweb Markets Inc. – | 46.80 | 46.00 | 47.05 | 45.71 | 0.89 (1.94%) |
31.41% | 30.69% | 10.41B |
NR Not Rated |
APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 47.72 | 46.93 | 48.28 | 46.80 | 0.91 (1.94%) |
106.51% | 103.84% | 10.62B |
A Strong Buy |
TXT | Textron Inc. | 44.67 | 43.71 | 44.74 | 43.69 | 0.85 (1.94%) |
-2.71% | -5.36% | 10.20B |
D Sell |
VIAC | ViacomCBS | 41.95 | 41.69 | 42.50 | 41.61 | 0.80 (1.94%) |
-2.94% | -7.54% | 15.72B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DRI | Darden Restaurants, Inc. | 109.03 | 112.04 | 113.00 | 109.03 | -7.28 (-6.26%) |
12.31% | 8.35% | 13.37B |
B Buy |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.80 | 8.84 | 8.89 | 8.63 | -0.40 (-4.35%) |
-0.08% | 0.57% | 29.08B |
B Buy |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 122.98 | 127.50 | 128.16 | 121.88 | -4.54 (-3.56%) |
124.38% | 129.91% | 17.53B |
A Strong Buy |
PCAR | PACCAR Inc. | 79.69 | 80.65 | 80.87 | 79.40 | -2.93 (-3.55%) |
42.06% | 45.21% | 27.56B |
A Strong Buy |
SSL | Sasol Ltd. American Depositary Shares | 21.72 | 21.94 | 22.14 | 21.42 | -0.76 (-3.38%) |
-25.08% | -24.03% | 13.57B |
C Neutral |
VEEV | Veeva Systems Inc. | 139.77 | 144.57 | 144.88 | 138.38 | -4.76 (-3.29%) |
56.48% | 60.54% | 20.77B |
C Neutral |
FLT | FleetCor Technologies, Inc. | 288.87 | 289.43 | 295.28 | 284.02 | -7.92 (-2.67%) |
55.54% | 60.52% | 25.07B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
AVTR | Avantor, Inc. | 17.82 | 18.26 | 18.31 | 17.78 | -0.43 (-2.36%) |
22.90% | 22.90% | 10.19B |
NR Not Rated |
HES | Hess Corporation | 63.69 | 64.72 | 65.30 | 63.37 | -1.37 (-2.11%) |
59.88% | 38.46% | 19.41B |
B Buy |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 5.16 | 5.15 | 5.17 | 5.13 | -0.11 (-2.09%) |
43.46% | 34.38% | 17.16B |
A Strong Buy |
FMC | FMC Corporation | 98.37 | 100.26 | 101.95 | 98.05 | -1.90 (-1.89%) |
34.98% | 31.41% | 12.75B |
A Strong Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
FNF | FNF Group of Fidelity National Financial, Inc. | 45.53 | 46.28 | 46.33 | 45.07 | -0.85 (-1.83%) |
49.34% | 49.13% | 12.52B |
A Strong Buy |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 40.66 | 41.36 | 41.44 | 40.51 | -0.75 (-1.81%) |
19.09% | 7.03% | 19.68B |
C Neutral |
MRO | Marathon Oil Corporation | 13.18 | 13.37 | 13.47 | 13.15 | -0.24 (-1.79%) |
-6.76% | -4.91% | 10.54B |
C Neutral |
LEN | Lennar Corporation | 55.24 | 56.14 | 56.43 | 55.10 | -1.00 (-1.78%) |
41.55% | 34.63% | 17.55B |
B Buy |
BAX | Baxter International Inc. | 82.22 | 83.61 | 83.68 | 82.10 | -1.44 (-1.72%) |
26.25% | 28.37% | 41.98B |
A Strong Buy |
TEF | Telefonica SA | 7.21 | 7.19 | 7.22 | 7.16 | -0.12 (-1.64%) |
-11.02% | -15.77% | 37.44B |
C Neutral |
LKQ | LKQ Corporation | 35.75 | 36.45 | 36.45 | 35.65 | -0.58 (-1.60%) |
50.65% | 46.94% | 10.96B |
A Strong Buy |
GRFS | Grifols, S.A. | 22.82 | 23.18 | 23.18 | 22.76 | -0.37 (-1.60%) |
26.11% | 23.09% | 15.69B |
A Strong Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
FMX | Fomento Economico Mexicano S.A.B. de C.V. | 95.29 | 96.45 | 96.47 | 95.12 | -1.54 (-1.59%) |
12.51% | 14.04% | 34.10B |
A Strong Buy |
CNHI | CNH Industrial N.V. Common Shares | 10.85 | 10.92 | 10.94 | 10.85 | -0.16 (-1.45%) |
17.81% | 18.97% | 14.69B |
B Buy |
TLK | PT Telekomunikasi Indonesia, Tbk | 27.98 | 28.09 | 28.09 | 27.82 | -0.41 (-1.44%) |
10.48% | 7.62% | 27.72B |
B Buy |
CAT | Caterpillar, Inc. | 145.02 | 146.98 | 146.98 | 144.30 | -2.10 (-1.43%) |
17.36% | 18.55% | 80.15B |
A Strong Buy |
TSCO | Tractor Supply Company | 91.81 | 92.52 | 92.97 | 91.65 | -1.30 (-1.40%) |
11.55% | 6.73% | 10.87B |
C Neutral |
F | Ford Motor Company | 9.41 | 9.55 | 9.57 | 9.38 | -0.13 (-1.36%) |
31.17% | 13.10% | 37.31B |
A Strong Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
BCS | Barclays PLC | 9.56 | 9.55 | 9.58 | 9.49 | -0.13 (-1.34%) |
32.42% | 28.15% | 41.23B |
A Strong Buy |
CHRW | C.H. Robinson Worldwide, Inc. | 76.73 | 77.98 | 77.99 | 76.64 | -1.02 (-1.31%) |
-6.50% | -8.52% | 10.38B |
C Neutral |
EXPE | Expedia Group, Inc. | 109.10 | 110.39 | 111.00 | 108.90 | -1.40 (-1.27%) |
-2.04% | -5.25% | 15.81B |
C Neutral |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 57.96 | 58.50 | 58.50 | 57.88 | -0.73 (-1.24%) |
61.99% | 59.98% | 300.58B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 17.71 | 17.93 | 18.00 | 17.55 | -0.22 (-1.23%) |
64.30% | 37.50% | 31.48B |
B Buy |
AMTD | TD Ameritrade Holding Corporation | 50.08 | 50.77 | 50.89 | 49.93 | -0.62 (-1.22%) |
4.87% | 5.65% | 27.13B |
B Buy |
VMC | Vulcan Materials Company (Holding Company) | 141.71 | 143.39 | 144.37 | 141.52 | -1.72 (-1.20%) |
44.80% | 47.72% | 18.76B |
A Strong Buy |
PODD | Insulet Corporation | 170.53 | 173.59 | 173.59 | 169.53 | -1.97 (-1.14%) |
114.99% | 126.11% | 10.54B |
B Buy |
EIX | Edison International | 73.42 | 74.52 | 74.60 | 73.32 | -0.85 (-1.14%) |
32.84% | 25.68% | 26.33B |
A Strong Buy |
PUK | Prudential Public Limited Company | 37.46 | 37.63 | 37.70 | 37.36 | -0.43 (-1.13%) |
25.76% | 7.55% | 48.69B |
A Strong Buy |
MO | Altria Group, Inc. | 50.79 | 51.45 | 51.55 | 50.69 | -0.57 (-1.11%) |
7.98% | -1.19% | 94.88B |
B Buy |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
TAL | TAL Education Group American Depositary Shares | 47.20 | 47.57 | 48.08 | 46.26 | -0.52 (-1.09%) |
76.91% | 74.62% | 26.76B |
A Strong Buy |
PRU | Prudential Financial, Inc. | 94.24 | 95.44 | 95.44 | 94.13 | -1.03 (-1.08%) |
20.75% | 16.92% | 37.88B |
B Buy |
HPE | Hewlett Packard Enterprise Company | 15.74 | 15.88 | 15.99 | 15.68 | -0.17 (-1.07%) |
22.79% | 19.51% | 20.35B |
B Buy |
DXCM | DexCom, Inc. | 216.33 | 219.08 | 220.99 | 214.89 | -2.32 (-1.06%) |
80.58% | 90.63% | 19.80B |
A Strong Buy |
MGA | Magna International, Inc. | 55.88 | 56.39 | 56.39 | 55.77 | -0.60 (-1.06%) |
26.65% | 24.12% | 17.08B |
A Strong Buy |
BLL | Ball Corporation | 63.72 | 64.50 | 64.93 | 63.49 | -0.68 (-1.06%) |
39.75% | 38.91% | 20.84B |
C Neutral |
CRH | CRH PLC American Depositary Shares | 39.40 | 39.62 | 39.67 | 39.36 | -0.42 (-1.05%) |
52.58% | 56.97% | 33.05B |
A Strong Buy |
AVGO | Broadcom Inc. | 324.10 | 329.21 | 329.25 | 323.71 | -3.34 (-1.02%) |
31.02% | 32.89% | 128.56B |
A Strong Buy |
EW | Edwards Lifesciences Corporation | 233.22 | 237.05 | 238.48 | 233.05 | -2.41 (-1.02%) |
52.26% | 51.79% | 48.64B |
A Strong Buy |