Best & Worst Performing Large Cap Stocks for December 20, 2019

NYSE: CCL | Carnival Corporation  News, Ratings, and Charts

CCL – CCL leads the way today as the best performing large cap stock, closing up 7.63%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, December 20th, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CCLCarnival Corporation 50.2148.9051.2148.263.56
6.06%0.84%26.46B B
CAGConAgra Brands, Inc. 35.0733.6735.1733.521.41
69.52%44.44%17.07B A
Strong Buy
IQVIQVIA Holdings, Inc. 155.95150.86156.08150.006.26
34.24%41.52%30.26B B
CFCF Industries Holdings, Inc. 48.2846.6648.5146.431.90
14.00%18.25%10.50B B
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares57.5656.0357.9856.002.22
35.79%36.08%12.25B B
WDCWestern Digital Corporation61.1159.6261.2759.162.34
70.56%66.56%18.17B B
PSXPPhillips 66 Partners LP Common Units representing limited partner interest in the Partnership62.5260.6262.6759.902.24
58.47%40.87%14.23B A
Strong Buy
NVRNVR, Inc. 3,840.743,730.913,847.733,718.92135.25
57.60%56.58%14.13B A
Strong Buy
BIOBio-Rad Laboratories, Inc. 372.77362.50373.23361.5012.75
60.52%61.34%11.16B A
Strong Buy
PAGSPagSeguro Digital Ltd. Class A Common Shares33.1532.3333.2632.061.12
76.99%79.29%10.87B D
BF.ABrown Forman Inc 62.9561.0663.1761.062.12
34.38%37.78%30.08B B
WDAYWorkday, Inc. – 167.16162.25167.56161.955.59
4.68%9.93%38.45B C
NBIXNeurocrine Biosciences, Inc.109.81107.38110.38106.693.56
53.77%55.71%10.11B B
RCLRoyal Caribbean Cruises Ltd. 131.08128.93132.49128.214.23
37.39%34.83%27.47B A
Strong Buy
MTCHMatch Group, Inc.79.8677.7981.2876.652.51
86.72%99.40%22.45B C
34.31%42.41%20.80B B
AMDAdvanced Micro Devices, Inc.44.1543.4444.2643.261.32
139.17%146.10%49.17B A
Strong Buy
ZTSZoetis Inc. 132.68129.38133.52128.983.94
56.10%60.98%63.20B A
Strong Buy
CICigna Corporation 204.59201.56206.24201.565.87
7.75%13.79%76.40B B
CHLChina Mobile Limited 41.2041.0341.2340.621.16
-10.77%-14.54%168.72B C
TDGTransdigm Group Incorporated Transdigm Group Inc. 591.29590.16594.95583.1116.33
73.88%82.32%31.66B A
Strong Buy
KKellogg Company 68.6467.9068.7767.591.86
25.13%19.75%23.41B A
Strong Buy
AKAMAkamai Technologies, Inc.86.8685.3087.0083.912.35
42.21%39.42%14.04B B
LULUlululemon athletica inc.230.29224.69230.57224.396.16
89.37%100.23%30.00B A
Strong Buy
PHMPulteGroup, Inc. 39.6238.7339.6838.591.02
54.53%53.57%10.74B A
Strong Buy
CHUChina Unicom (Hong Kong) Ltd
-12.57%-17.16%28.06B D
DHID.R. Horton, Inc. 53.6952.4953.7352.321.34
57.04%53.14%19.78B A
Strong Buy
TRMBTrimble Inc.41.9941.4542.0040.981.05
27.59%32.80%10.46B B
LENLennar Corporation 56.6455.2256.7255.141.40
45.14%38.55%17.99B B
LYVLive Nation Entertainment, Inc. 71.5570.5471.8469.981.72
45.28%42.93%15.29B B
EIXEdison International 75.1973.5375.4673.301.77
36.05%29.06%26.96B A
Strong Buy
GILDGilead Sciences, Inc.66.8565.5967.0065.171.56
10.99%3.97%84.58B A
Strong Buy
CAHCardinal Health, Inc. 51.8051.0952.0350.511.19
19.74%14.35%15.15B B
BLLBall Corporation 65.1864.1065.4263.821.46
42.95%47.67%21.32B D
MCHPMicrochip Technology Incorporated104.67104.10105.30102.442.30
47.95%52.34%25.01B A
Strong Buy
ABCAmerisourceBergen Corporation 85.6784.5285.7683.801.87
17.37%17.00%17.64B B
HTHTHuazhu Group Limited, each representing one Ordinary Share39.9239.5243.1539.210.87
39.43%42.27%11.72B B
OTEXOpen Text Corporation44.5943.8844.6743.480.95
39.11%36.61%12.06B A
Strong Buy
CSGPCoStar Group, Inc.604.37593.18606.22589.7612.84
79.16%84.23%22.14B B
SGENSeattle Genetics, Inc.117.29115.00117.80114.522.45
107.01%116.00%20.10B A
Strong Buy
DLTRDollar Tree, Inc.94.0692.5294.1292.101.96
4.14%12.28%22.26B C
MYLMylan N.V.19.7919.4119.9519.280.41
-27.77%-27.67%10.21B D
VZVerizon Communications Inc. 62.0761.4662.2261.141.27
15.08%12.71%256.71B A
Strong Buy
IDXXIDEXX Laboratories, Inc.261.55257.58261.92253.655.36
40.60%41.35%22.44B C
BF.BBrown Forman Inc Class B 66.7165.9066.8565.271.35
41.89%45.37%31.88B A
Strong Buy
SNNSmith & Nephew SNATS, Inc. 47.8547.9648.0847.670.95
30.18%29.96%20.93B A
Strong Buy
TXNTexas Instruments Incorporated128.95127.25129.04125.852.55
40.28%43.13%120.54B A
Strong Buy
IEXIDEX Corporation 171.37168.85171.37168.263.37
37.44%37.16%13.03B A
Strong Buy
STXSeagate Technology PLC – Ordinary Shares (Ireland)59.6258.7659.7158.331.17
60.72%62.99%15.66B A
Strong Buy
CPBCampbell Soup Company 49.1748.4149.2648.220.95
54.41%30.53%14.83B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
KMXCarMax Inc92.7194.4095.1092.60-6.08
47.79%63.45%15.24B A
Strong Buy
WPMWheaton Precious Metals Corp Common Shares (Canada)27.1928.0928.1927.18-0.86
41.32%40.66%12.16B B
BCSBarclays PLC 9.279.329.399.26-0.29
28.40%25.10%39.98B A
Strong Buy
STNEStoneCo Ltd. – Class A Common Share38.0139.2239.3437.86-1.08
106.13%113.78%10.53B B
HCPHCP, Inc. 35.7836.5836.5835.67-0.93
34.06%29.64%17.57B NR
Not Rated
BIPBrookfield Infrastructure Partners LP Limited Partnership Units48.3649.3649.6348.35-1.25
47.87%45.97%13.53B A
Strong Buy
MTArcelor Mittal NY Registry Shares NEW17.8418.2518.2817.75-0.46
-12.83%-15.85%18.20B C
RBSRoyal Bank of Scotland Group Plc New (The) ADS6.306.386.396.30-0.16
25.98%19.77%38.10B B
LYGLloyds Banking Group Plc American Depositary Shares3.
32.58%27.38%56.55B B
FTNTFortinet, Inc.106.92110.28110.28106.86-2.61
51.81%53.03%18.29B A
Strong Buy
FCXFreeport-McMoRan, Inc. 12.7113.0513.0512.68-0.29
25.54%24.12%18.44B B
CSCredit Suisse Group American Depositary Shares13.2413.3313.4113.22-0.30
24.33%25.74%33.20B A
Strong Buy
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)41.5641.7742.1941.27-0.93
50.09%59.66%17.39B A
Strong Buy
UIUbiquiti, Inc.185.80189.99189.99184.39-3.75
88.42%90.78%12.05B A
Strong Buy
NLOKNortonLifeLock Inc.25.5126.2026.2025.48-0.51
37.12%30.42%15.89B A
Strong Buy
AEGAEGON N.V. 4.534.604.614.53-0.09
4.10%-1.74%12.14B B
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
-15.81%-7.36%20.28B NR
Not Rated
PBRPetroleo Brasileiro S.A.- Petrobras 15.5615.6415.7615.55-0.30
21.24%23.59%101.49B B
NTAPNetApp, Inc.62.0763.2963.6961.76-1.16
7.12%7.28%14.17B B
ZMZoom Video Communications, Inc. – 66.9368.2068.4866.41-1.25
7.95%7.95%18.50B NR
Not Rated
CQPCheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units39.9240.5340.5739.56-0.74
16.92%6.34%19.32B C
FDSFactSet Research Systems Inc. 265.00262.38269.18262.38-4.82
33.84%31.79%10.06B B
ITUBItau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)8.838.938.958.83-0.16
2.31%-2.00%86.03B B
ALLYAlly Financial Inc. 30.8131.5731.7030.76-0.55
39.07%38.72%11.71B NR
Not Rated
BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)8.118.488.488.08-0.14
16.32%11.22%65.14B B
EMNEastman Chemical Company 78.5780.2780.2778.49-1.34
11.03%12.71%10.68B A
Strong Buy
CIBBanColombia S.A. 54.9155.8455.9754.91-0.93
46.70%47.93%13.20B A
Strong Buy
BABoeing Company (The) 328.00334.62335.50328.00-5.50
4.05%4.78%184.60B C
ALNYAlnylam Pharmaceuticals, Inc.115.93117.88117.88115.00-1.92
59.00%76.16%12.93B A
Strong Buy
AVAviva Plc11.6911.9011.9011.67-0.19
-23.14%-23.39%23.72B NR
Not Rated
BBDBanco Bradesco Sa American Depositary Shares8.608.718.748.60-0.14
8.35%4.77%69.08B B
AVGOBroadcom Inc.319.00322.47322.47316.91-5.10
28.96%31.88%126.54B A
Strong Buy
APTVAptiv PLC Ordinary Shares96.3598.9399.0496.25-1.50
58.15%54.51%24.60B A
Strong Buy
DBDeutsche Bank AG 7.777.797.847.76-0.12
-4.66%-3.60%16.06B C
BCHBanco De Chile Banco De Chile ADS21.7122.0022.1721.71-0.33
-22.09%-22.13%10.97B C
GOLDBarrick Gold Corporation (BC)17.4517.6517.7817.41-0.26
61.89%30.42%31.02B B
LYBLyondellBasell Industries NV Ordinary Shares Class A (Netherlands)93.9495.8295.8293.54-1.39
18.72%18.06%31.32B A
Strong Buy
SQSquare, Inc. 63.6364.5765.1363.54-0.92
13.44%13.83%27.34B C
AEMAgnico Eagle Mines Limited 57.9858.9459.1757.77-0.80
45.10%43.51%13.90B B
DXCMDexCom, Inc.213.42217.19218.31210.37-2.91
78.15%93.91%19.53B A
Strong Buy
DCMNTT DOCOMO, Inc American Depositary Shares25.6025.7725.7925.59-0.35
7.70%7.52%94.84B NR
Not Rated
ALXNAlexion Pharmaceuticals, Inc.109.75111.59111.94107.73-1.49
12.73%8.43%24.29B C
KBKB Financial Group Inc41.9142.4142.5041.90-0.56
-0.17%-3.08%17.52B A
Strong Buy
SCCOSouthern Copper Corporation 42.2942.8643.0042.29-0.56
43.96%42.01%32.69B A
Strong Buy
BENFranklin Resources, Inc. 25.8026.2426.3025.70-0.34
-10.84%-9.82%12.85B C
WYNNWynn Resorts, Limited138.05140.50140.50137.19-1.79
44.14%41.16%14.82B A
Strong Buy
SUSuncor Energy Inc. 32.2032.4732.7732.17-0.41
19.87%16.92%49.49B A
Strong Buy
SHGShinhan Financial Group Co Ltd American Depositary Shares38.8839.4239.4538.87-0.48
9.55%6.73%18.30B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.1858.5058.5558.02-0.72
5.26%3.10%234.99B B
FNVFranco-Nevada Corporation96.4497.6798.1996.44-1.17
39.03%35.93%18.19B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories

More Carnival Corporation (CCL) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CCL News
Page generated in 1.4331 seconds.