Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, December 20th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL | Carnival Corporation | 50.21 | 48.90 | 51.21 | 48.26 | 3.56 (7.63%) |
6.06% | 0.84% | 26.46B |
B Buy |
| CAG | ConAgra Brands, Inc. | 35.07 | 33.67 | 35.17 | 33.52 | 1.41 (4.19%) |
69.52% | 44.44% | 17.07B |
A Strong Buy |
| IQV | IQVIA Holdings, Inc. | 155.95 | 150.86 | 156.08 | 150.00 | 6.26 (4.18%) |
34.24% | 41.52% | 30.26B |
B Buy |
| CF | CF Industries Holdings, Inc. | 48.28 | 46.66 | 48.51 | 46.43 | 1.90 (4.10%) |
14.00% | 18.25% | 10.50B |
B Buy |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 57.56 | 56.03 | 57.98 | 56.00 | 2.22 (4.01%) |
35.79% | 36.08% | 12.25B |
B Buy |
| WDC | Western Digital Corporation | 61.11 | 59.62 | 61.27 | 59.16 | 2.34 (3.98%) |
70.56% | 66.56% | 18.17B |
B Buy |
| PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 62.52 | 60.62 | 62.67 | 59.90 | 2.24 (3.72%) |
58.47% | 40.87% | 14.23B |
A Strong Buy |
| NVR | NVR, Inc. | 3,840.74 | 3,730.91 | 3,847.73 | 3,718.92 | 135.25 (3.65%) |
57.60% | 56.58% | 14.13B |
A Strong Buy |
| BIO | Bio-Rad Laboratories, Inc. | 372.77 | 362.50 | 373.23 | 361.50 | 12.75 (3.54%) |
60.52% | 61.34% | 11.16B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 33.15 | 32.33 | 33.26 | 32.06 | 1.12 (3.50%) |
76.99% | 79.29% | 10.87B |
D Sell |
| BF.A | Brown Forman Inc | 62.95 | 61.06 | 63.17 | 61.06 | 2.12 (3.49%) |
34.38% | 37.78% | 30.08B |
B Buy |
| WDAY | Workday, Inc. – | 167.16 | 162.25 | 167.56 | 161.95 | 5.59 (3.46%) |
4.68% | 9.93% | 38.45B |
C Neutral |
| NBIX | Neurocrine Biosciences, Inc. | 109.81 | 107.38 | 110.38 | 106.69 | 3.56 (3.35%) |
53.77% | 55.71% | 10.11B |
B Buy |
| RCL | Royal Caribbean Cruises Ltd. | 131.08 | 128.93 | 132.49 | 128.21 | 4.23 (3.33%) |
37.39% | 34.83% | 27.47B |
A Strong Buy |
| MTCH | Match Group, Inc. | 79.86 | 77.79 | 81.28 | 76.65 | 2.51 (3.24%) |
86.72% | 99.40% | 22.45B |
C Neutral |
| IAC | IAC/InterActiveCorp | 245.84 | 240.72 | 246.99 | 236.90 | 7.43 (3.12%) |
34.31% | 42.41% | 20.80B |
B Buy |
| AMD | Advanced Micro Devices, Inc. | 44.15 | 43.44 | 44.26 | 43.26 | 1.32 (3.08%) |
139.17% | 146.10% | 49.17B |
A Strong Buy |
| ZTS | Zoetis Inc. | 132.68 | 129.38 | 133.52 | 128.98 | 3.94 (3.06%) |
56.10% | 60.98% | 63.20B |
A Strong Buy |
| CI | Cigna Corporation | 204.59 | 201.56 | 206.24 | 201.56 | 5.87 (2.95%) |
7.75% | 13.79% | 76.40B |
B Buy |
| CHL | China Mobile Limited | 41.20 | 41.03 | 41.23 | 40.62 | 1.16 (2.90%) |
-10.77% | -14.54% | 168.72B |
C Neutral |
| TDG | Transdigm Group Incorporated Transdigm Group Inc. | 591.29 | 590.16 | 594.95 | 583.11 | 16.33 (2.84%) |
73.88% | 82.32% | 31.66B |
A Strong Buy |
| K | Kellogg Company | 68.64 | 67.90 | 68.77 | 67.59 | 1.86 (2.79%) |
25.13% | 19.75% | 23.41B |
A Strong Buy |
| AKAM | Akamai Technologies, Inc. | 86.86 | 85.30 | 87.00 | 83.91 | 2.35 (2.78%) |
42.21% | 39.42% | 14.04B |
B Buy |
| LULU | lululemon athletica inc. | 230.29 | 224.69 | 230.57 | 224.39 | 6.16 (2.75%) |
89.37% | 100.23% | 30.00B |
A Strong Buy |
| PHM | PulteGroup, Inc. | 39.62 | 38.73 | 39.68 | 38.59 | 1.02 (2.64%) |
54.53% | 53.57% | 10.74B |
A Strong Buy |
| CHU | China Unicom (Hong Kong) Ltd | 9.17 | 9.19 | 9.28 | 9.15 | 0.23 (2.57%) |
-12.57% | -17.16% | 28.06B |
D Sell |
| DHI | D.R. Horton, Inc. | 53.69 | 52.49 | 53.73 | 52.32 | 1.34 (2.56%) |
57.04% | 53.14% | 19.78B |
A Strong Buy |
| TRMB | Trimble Inc. | 41.99 | 41.45 | 42.00 | 40.98 | 1.05 (2.56%) |
27.59% | 32.80% | 10.46B |
B Buy |
| LEN | Lennar Corporation | 56.64 | 55.22 | 56.72 | 55.14 | 1.40 (2.53%) |
45.14% | 38.55% | 17.99B |
B Buy |
| LYV | Live Nation Entertainment, Inc. | 71.55 | 70.54 | 71.84 | 69.98 | 1.72 (2.46%) |
45.28% | 42.93% | 15.29B |
B Buy |
| EIX | Edison International | 75.19 | 73.53 | 75.46 | 73.30 | 1.77 (2.41%) |
36.05% | 29.06% | 26.96B |
A Strong Buy |
| GILD | Gilead Sciences, Inc. | 66.85 | 65.59 | 67.00 | 65.17 | 1.56 (2.39%) |
10.99% | 3.97% | 84.58B |
A Strong Buy |
| CAH | Cardinal Health, Inc. | 51.80 | 51.09 | 52.03 | 50.51 | 1.19 (2.35%) |
19.74% | 14.35% | 15.15B |
B Buy |
| BLL | Ball Corporation | 65.18 | 64.10 | 65.42 | 63.82 | 1.46 (2.29%) |
42.95% | 47.67% | 21.32B |
D Sell |
| MCHP | Microchip Technology Incorporated | 104.67 | 104.10 | 105.30 | 102.44 | 2.30 (2.25%) |
47.95% | 52.34% | 25.01B |
A Strong Buy |
| ABC | AmerisourceBergen Corporation | 85.67 | 84.52 | 85.76 | 83.80 | 1.87 (2.23%) |
17.37% | 17.00% | 17.64B |
B Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 39.92 | 39.52 | 43.15 | 39.21 | 0.87 (2.23%) |
39.43% | 42.27% | 11.72B |
B Buy |
| OTEX | Open Text Corporation | 44.59 | 43.88 | 44.67 | 43.48 | 0.95 (2.18%) |
39.11% | 36.61% | 12.06B |
A Strong Buy |
| CSGP | CoStar Group, Inc. | 604.37 | 593.18 | 606.22 | 589.76 | 12.84 (2.17%) |
79.16% | 84.23% | 22.14B |
B Buy |
| SGEN | Seattle Genetics, Inc. | 117.29 | 115.00 | 117.80 | 114.52 | 2.45 (2.13%) |
107.01% | 116.00% | 20.10B |
A Strong Buy |
| DLTR | Dollar Tree, Inc. | 94.06 | 92.52 | 94.12 | 92.10 | 1.96 (2.13%) |
4.14% | 12.28% | 22.26B |
C Neutral |
| MYL | Mylan N.V. | 19.79 | 19.41 | 19.95 | 19.28 | 0.41 (2.12%) |
-27.77% | -27.67% | 10.21B |
D Sell |
| VZ | Verizon Communications Inc. | 62.07 | 61.46 | 62.22 | 61.14 | 1.27 (2.09%) |
15.08% | 12.71% | 256.71B |
A Strong Buy |
| IDXX | IDEXX Laboratories, Inc. | 261.55 | 257.58 | 261.92 | 253.65 | 5.36 (2.09%) |
40.60% | 41.35% | 22.44B |
C Neutral |
| BF.B | Brown Forman Inc Class B | 66.71 | 65.90 | 66.85 | 65.27 | 1.35 (2.07%) |
41.89% | 45.37% | 31.88B |
A Strong Buy |
| SNN | Smith & Nephew SNATS, Inc. | 47.85 | 47.96 | 48.08 | 47.67 | 0.95 (2.03%) |
30.18% | 29.96% | 20.93B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 128.95 | 127.25 | 129.04 | 125.85 | 2.55 (2.02%) |
40.28% | 43.13% | 120.54B |
A Strong Buy |
| IEX | IDEX Corporation | 171.37 | 168.85 | 171.37 | 168.26 | 3.37 (2.01%) |
37.44% | 37.16% | 13.03B |
A Strong Buy |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 59.62 | 58.76 | 59.71 | 58.33 | 1.17 (2.00%) |
60.72% | 62.99% | 15.66B |
A Strong Buy |
| CPB | Campbell Soup Company | 49.17 | 48.41 | 49.26 | 48.22 | 0.95 (1.97%) |
54.41% | 30.53% | 14.83B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX | CarMax Inc | 92.71 | 94.40 | 95.10 | 92.60 | -6.08 (-6.15%) |
47.79% | 63.45% | 15.24B |
A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.19 | 28.09 | 28.19 | 27.18 | -0.86 (-3.07%) |
41.32% | 40.66% | 12.16B |
B Buy |
| BCS | Barclays PLC | 9.27 | 9.32 | 9.39 | 9.26 | -0.29 (-3.03%) |
28.40% | 25.10% | 39.98B |
A Strong Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 38.01 | 39.22 | 39.34 | 37.86 | -1.08 (-2.76%) |
106.13% | 113.78% | 10.53B |
B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 48.36 | 49.36 | 49.63 | 48.35 | -1.25 (-2.52%) |
47.87% | 45.97% | 13.53B |
A Strong Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 17.84 | 18.25 | 18.28 | 17.75 | -0.46 (-2.51%) |
-12.83% | -15.85% | 18.20B |
C Neutral |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 6.30 | 6.38 | 6.39 | 6.30 | -0.16 (-2.48%) |
25.98% | 19.77% | 38.10B |
B Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 3.21 | 3.25 | 3.25 | 3.19 | -0.08 (-2.43%) |
32.58% | 27.38% | 56.55B |
B Buy |
| FTNT | Fortinet, Inc. | 106.92 | 110.28 | 110.28 | 106.86 | -2.61 (-2.38%) |
51.81% | 53.03% | 18.29B |
A Strong Buy |
| FCX | Freeport-McMoRan, Inc. | 12.71 | 13.05 | 13.05 | 12.68 | -0.29 (-2.23%) |
25.54% | 24.12% | 18.44B |
B Buy |
| CS | Credit Suisse Group American Depositary Shares | 13.24 | 13.33 | 13.41 | 13.22 | -0.30 (-2.22%) |
24.33% | 25.74% | 33.20B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 41.56 | 41.77 | 42.19 | 41.27 | -0.93 (-2.19%) |
50.09% | 59.66% | 17.39B |
A Strong Buy |
| UI | Ubiquiti, Inc. | 185.80 | 189.99 | 189.99 | 184.39 | -3.75 (-1.98%) |
88.42% | 90.78% | 12.05B |
A Strong Buy |
| NLOK | NortonLifeLock Inc. | 25.51 | 26.20 | 26.20 | 25.48 | -0.51 (-1.96%) |
37.12% | 30.42% | 15.89B |
A Strong Buy |
| AEG | AEGON N.V. | 4.53 | 4.60 | 4.61 | 4.53 | -0.09 (-1.95%) |
4.10% | -1.74% | 12.14B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.56 | 15.64 | 15.76 | 15.55 | -0.30 (-1.89%) |
21.24% | 23.59% | 101.49B |
B Buy |
| NTAP | NetApp, Inc. | 62.07 | 63.29 | 63.69 | 61.76 | -1.16 (-1.83%) |
7.12% | 7.28% | 14.17B |
B Buy |
| ZM | Zoom Video Communications, Inc. – | 66.93 | 68.20 | 68.48 | 66.41 | -1.25 (-1.83%) |
7.95% | 7.95% | 18.50B |
NR Not Rated |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 39.92 | 40.53 | 40.57 | 39.56 | -0.74 (-1.82%) |
16.92% | 6.34% | 19.32B |
C Neutral |
| FDS | FactSet Research Systems Inc. | 265.00 | 262.38 | 269.18 | 262.38 | -4.82 (-1.79%) |
33.84% | 31.79% | 10.06B |
B Buy |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.83 | 8.93 | 8.95 | 8.83 | -0.16 (-1.78%) |
2.31% | -2.00% | 86.03B |
B Buy |
| ALLY | Ally Financial Inc. | 30.81 | 31.57 | 31.70 | 30.76 | -0.55 (-1.75%) |
39.07% | 38.72% | 11.71B |
NR Not Rated |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.11 | 8.48 | 8.48 | 8.08 | -0.14 (-1.70%) |
16.32% | 11.22% | 65.14B |
B Buy |
| EMN | Eastman Chemical Company | 78.57 | 80.27 | 80.27 | 78.49 | -1.34 (-1.68%) |
11.03% | 12.71% | 10.68B |
A Strong Buy |
| CIB | BanColombia S.A. | 54.91 | 55.84 | 55.97 | 54.91 | -0.93 (-1.67%) |
46.70% | 47.93% | 13.20B |
A Strong Buy |
| BA | Boeing Company (The) | 328.00 | 334.62 | 335.50 | 328.00 | -5.50 (-1.65%) |
4.05% | 4.78% | 184.60B |
C Neutral |
| ALNY | Alnylam Pharmaceuticals, Inc. | 115.93 | 117.88 | 117.88 | 115.00 | -1.92 (-1.63%) |
59.00% | 76.16% | 12.93B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| BBD | Banco Bradesco Sa American Depositary Shares | 8.60 | 8.71 | 8.74 | 8.60 | -0.14 (-1.60%) |
8.35% | 4.77% | 69.08B |
B Buy |
| AVGO | Broadcom Inc. | 319.00 | 322.47 | 322.47 | 316.91 | -5.10 (-1.57%) |
28.96% | 31.88% | 126.54B |
A Strong Buy |
| APTV | Aptiv PLC Ordinary Shares | 96.35 | 98.93 | 99.04 | 96.25 | -1.50 (-1.53%) |
58.15% | 54.51% | 24.60B |
A Strong Buy |
| DB | Deutsche Bank AG | 7.77 | 7.79 | 7.84 | 7.76 | -0.12 (-1.52%) |
-4.66% | -3.60% | 16.06B |
C Neutral |
| BCH | Banco De Chile Banco De Chile ADS | 21.71 | 22.00 | 22.17 | 21.71 | -0.33 (-1.50%) |
-22.09% | -22.13% | 10.97B |
C Neutral |
| GOLD | Barrick Gold Corporation (BC) | 17.45 | 17.65 | 17.78 | 17.41 | -0.26 (-1.47%) |
61.89% | 30.42% | 31.02B |
B Buy |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 93.94 | 95.82 | 95.82 | 93.54 | -1.39 (-1.46%) |
18.72% | 18.06% | 31.32B |
A Strong Buy |
| SQ | Square, Inc. | 63.63 | 64.57 | 65.13 | 63.54 | -0.92 (-1.43%) |
13.44% | 13.83% | 27.34B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 57.98 | 58.94 | 59.17 | 57.77 | -0.80 (-1.36%) |
45.10% | 43.51% | 13.90B |
B Buy |
| DXCM | DexCom, Inc. | 213.42 | 217.19 | 218.31 | 210.37 | -2.91 (-1.35%) |
78.15% | 93.91% | 19.53B |
A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| ALXN | Alexion Pharmaceuticals, Inc. | 109.75 | 111.59 | 111.94 | 107.73 | -1.49 (-1.34%) |
12.73% | 8.43% | 24.29B |
C Neutral |
| KB | KB Financial Group Inc | 41.91 | 42.41 | 42.50 | 41.90 | -0.56 (-1.32%) |
-0.17% | -3.08% | 17.52B |
A Strong Buy |
| SCCO | Southern Copper Corporation | 42.29 | 42.86 | 43.00 | 42.29 | -0.56 (-1.31%) |
43.96% | 42.01% | 32.69B |
A Strong Buy |
| BEN | Franklin Resources, Inc. | 25.80 | 26.24 | 26.30 | 25.70 | -0.34 (-1.30%) |
-10.84% | -9.82% | 12.85B |
C Neutral |
| WYNN | Wynn Resorts, Limited | 138.05 | 140.50 | 140.50 | 137.19 | -1.79 (-1.28%) |
44.14% | 41.16% | 14.82B |
A Strong Buy |
| SU | Suncor Energy Inc. | 32.20 | 32.47 | 32.77 | 32.17 | -0.41 (-1.26%) |
19.87% | 16.92% | 49.49B |
A Strong Buy |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 38.88 | 39.42 | 39.45 | 38.87 | -0.48 (-1.22%) |
9.55% | 6.73% | 18.30B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.18 | 58.50 | 58.55 | 58.02 | -0.72 (-1.22%) |
5.26% | 3.10% | 234.99B |
B Buy |
| FNV | Franco-Nevada Corporation | 96.44 | 97.67 | 98.19 | 96.44 | -1.17 (-1.20%) |
39.03% | 35.93% | 18.19B |
A Strong Buy |
