Best & Worst Performing Small Cap Stocks for November 26, 2019

NASDAQ: CCXI | ChemoCentryx, Inc. News, Ratings, and Charts

CCXI – CCXI leads the way today as the best performing small cap stock, closing up 281.27%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, November 26th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CCXIChemoCentryx, Inc.30.7334.8236.8826.7422.67
181.67%205.16%1.78B D
SGBXSG Blocks, Inc.
-89.28%-91.36%1.74M D
PTIProteostasis Therapeutics, Inc.2.401.952.751.910.51
-25.93%-56.28%122.71M C
CBAYCymaBay Therapeutics Inc.1.661.351.721.320.33
-78.91%-81.56%114.04M F
Strong Sell
GTTGTT Communications, Inc. 6.825.646.865.501.34
-71.17%-79.97%386.36M F
Strong Sell
IRCPIRSA Propiedades Comerciales S.A. – 15.2012.2315.2012.212.95
-13.47%-26.75%478.80M D
PTPintec Technology Holdings Limited0.900.830.980.800.16
-91.31%-92.31%34.09M D
YOGAYogaWorks, Inc.
-60.78%-75.00%3.36M D
NHNantHealth, Inc.1.441.231.461.200.25
168.52%26.32%160.40M B
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares0.890.800.890.740.15
-42.21%-45.06%61.23M F
Strong Sell
PIRPier 1 Imports, Inc. 9.207.829.487.611.52
48.39%-69.74%39.34M D
ARDXArdelyx, Inc.7.546.617.726.511.16
321.23%170.25%474.33M B
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
XENEXenon Pharmaceuticals Inc.11.669.9911.989.991.64
84.79%47.59%301.63M B
IFRXInflaRx N.V.3.082.953.382.800.43
-91.53%-89.73%79.97M F
Strong Sell
GSMFerroglobe PLC – Ordinary Shares0.630.560.630.530.08
-61.01%-86.86%104.86M D
AUPHAurinia Pharmaceuticals Inc7.106.357.186.250.91
4.11%29.80%669.42M C
PMTSCPI Card Group Inc.
-47.60%-51.42%13.47M D
CHSChico’s FAS, Inc. 4.774.184.954.160.59
-9.45%-34.75%562.26M C
VSTMVerastem, Inc.1.321.251.471.180.16
-60.71%-73.81%98.14M F
Strong Sell
ORMPOramed Pharmaceuticals Inc.3.232.903.252.850.39
7.67%-18.84%56.15M D
ARTHArch Therapeutics Inc0.
-52.83%-33.33%46.73M D
PLXProtalix BioTherapeutics, Inc. (DE)
-13.18%-36.96%40.06M F
Strong Sell
RKDAArcadia Biosciences, Inc.5.164.605.284.600.56
62.78%23.74%44.61M D
XYFX Financial American Depositary Shares, each representing two Class A Ordinary Shares1.981.761.981.750.20
-52.92%-73.28%310.48M F
Strong Sell
VJETvoxeljet AG American Depositary Shares, each representing one-fifth of an ordinary share/2.221.962.341.960.22
30.59%-13.62%41.29M C
SURFSurface Oncology, Inc.2.041.942.111.860.20
-51.89%-74.94%56.88M D
WSGWANDA SPORTS GROUP CO LTD3.182.963.262.960.31
-38.37%-38.37%434.67M NR
Not Rated
OBSVObsEva SA3.683.343.703.300.35
-70.93%-73.28%167.36M F
Strong Sell
DTILPrecision BioSciences, Inc.16.1614.7616.5214.471.53
-7.34%-7.34%820.72M NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
SSIStage Stores, Inc. 4.944.355.004.350.46
567.57%220.78%142.65M B
YMABY-mAbs Therapeutics, Inc.32.5129.6932.6129.392.96
59.88%24.37%1.29B B
AGRXAgile Therapeutics, Inc.2.091.952.391.940.19
260.34%154.88%123.94M C
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
AVEOAVEO Pharmaceuticals, Inc.0.670.640.670.620.06
-58.13%-69.84%107.70M F
Strong Sell
CGIXCancer Genetics, Inc.5.244.735.484.620.46
-27.22%-41.39%11.00M D
EXKEndeavour Silver Corporation Ordinary Shares (Canada)
0.00%17.49%300.80M D
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.
-76.47%-87.31%15.68M F
Strong Sell
WEIWeidai Ltd. American depositary shares, each representing one (1) Class A ordinary share5.996.056.055.450.49
-35.31%-39.98%421.98M D
TANHTantech Holdings Ltd.2.071.912.081.900.17
19.54%18.29%60.01M A
Strong Buy
DYDycom Industries, Inc. 54.3651.3055.0050.224.41
0.59%-13.82%1.71B C
VBIVVBI Vaccines, Inc. – Ordinary Shares0.750.710.760.680.06
-53.75%-55.92%131.91M D
HOTHHoth Therapeutics, Inc.4.954.
-41.97%-41.97%50.09M NR
Not Rated
LEAFLeaf Group Ltd. 3.923.593.983.570.30
-42.77%-53.94%102.70M D
ITRMIterum Therapeutics plc – Ordinary Share2.101.982.271.980.16
-58.08%-67.39%29.31M D
INMDINMODE LTD.51.4950.0251.8748.253.83
279.44%279.44%1.65B NR
Not Rated
APTXAptinyx Inc.3.513.293.643.290.26
-78.78%-84.32%117.80M D
KEGKey Energy Services, Inc.
-86.96%-96.18%5.54M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
MTFBMotif Bio plc – ADR0.
-98.63%-98.69%1.34M F
Strong Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
DFFNDiffusion Pharmaceuticals Inc.0.360.430.530.34-0.11
-81.91%-91.80%1.69M F
Strong Sell
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
MTSCMTS Systems Corporation46.9256.1057.3245.89-13.64
18.85%-1.59%840.01M A
Strong Buy
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
MOVMovado Group Inc. 20.0519.1320.3619.00-5.15
-35.16%-47.31%461.11M D
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
RVLTRevolution Lighting Technologies, Inc.
-75.00%-85.51%2.25M D
CURNeuralstem, Inc.1.521.711.811.48-0.31
-75.48%-86.78%3.19M NR
Not Rated
TITNTitan Machinery Inc.15.2316.3716.5914.74-2.80
15.82%7.03%340.45M B
NESNuverra Environmental Solutions, Inc. 2.572.983.002.57-0.45
-68.66%-71.63%40.43M F
Strong Sell
AIRGAirgain, Inc.8.668.959.188.28-1.32
-12.61%-31.27%83.98M D
LUBLuby’s, Inc. 1.882.072.101.82-0.28
55.83%32.98%57.00M B
GEMPGemphire Therapeutics Inc.0.340.390.410.33-0.05
-58.02%-70.51%5.06M D
LLEXLilis Energy, Inc.
-89.78%-93.64%12.84M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
EXTNExterran Corporation 5.576.256.275.51-0.72
-68.53%-75.28%186.57M F
Strong Sell
KRTXKaruna Therapeutics, Inc.72.8883.0883.0872.02-9.30
264.04%264.04%1.71B NR
Not Rated
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
FRACKeane Group, Inc. 4.555.065.094.40-0.55
-44.38%-62.37%477.68M NR
Not Rated
DBDDiebold Nixdorf Incorporated 7.107.837.887.06-0.85
185.14%95.05%545.24M D
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
-45.48%-59.00%485.95M NR
Not Rated
ZNZion Oil0.
-59.52%-62.22%16.60M D
LKSDLSC Communications, Inc. 0.440.500.520.43-0.05
-93.23%-95.67%14.76M D
AMRXAmneal Pharmaceuticals, Inc. 3.043.313.442.97-0.34
-77.53%-83.61%909.26M D
WLLWhiting Petroleum Corporation 4.895.405.414.87-0.54
-78.45%-83.31%446.46M F
Strong Sell
FULCFulcrum Therapeutics, Inc.13.5215.0515.0513.30-1.49
0.15%0.15%315.57M NR
Not Rated
WAFUWah Fu Education Group Limited – Ordinary Shares2.212.012.362.01-0.24
-46.10%-46.19%9.68M NR
Not Rated
ANTHAnthera Pharmaceuticals, Inc.
38.85%-30.58%945.00K F
Strong Sell
EFOIEnergy Focus, Inc.0.390.430.450.39-0.04
-37.00%-67.23%4.82M D
DXLGDestination XL Group, Inc.1.281.381.391.27-0.13
-41.01%-52.42%63.95M D
GHSIGuardion Health Sciences, Inc.
-94.57%-94.46%15.00M NR
Not Rated
TEUMPareteum Corporation0.410.450.460.39-0.04
-76.33%-78.37%45.64M D
TRXCTransEnterix, Inc.
-91.15%-93.22%51.13M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Potential Positive News for Aurora Cannabis (ACB)

Despite the recent rally in the stock market, Aurora Cannabis (ACB) remains under $1 per share on the New York Stock Exchange
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

New Bull Market? Or New BS?

Market futures are up again this morning (SPY). And FOMO is kicking in. But consider these points before joining the latest bull rally.
NYSE: WMT | Walmart Inc.  News, Ratings, and Charts

Top 3 Retailers This Earnings Season: WMT, DG, and ROST

The coming stimulus package is going to make history! Don’t wait to get in on stocks that stand to make a killing like: WMT, DG and ROST.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

4 “Better Than Reality” Coronavirus Stocks

More stocks that are right for the times because of the growth trends for virtual reality: AAPL, QCOM, SNAP and SNE. Read on for more...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This a “Suckers Rally”?

If you believe the next bull market is starting now...then this article is not for you.

Read More Stories

More ChemoCentryx, Inc. (CCXI) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CCXI News
Page generated in 1.8654 seconds.