Best & Worst Performing Small Cap Stocks for June 28, 2019

NASDAQ: CDMO | Avid Bioservices, Inc. News, Ratings, and Charts

CDMO – CDMO leads the way today as the best performing small cap stock, closing up 40.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, June 28th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CDMO Avid Bioservices, Inc. 5.60 4.60 6.01 4.46 1.60
(40.00%)
36.59% 44.33% 314.02M F
Strong Sell
HPJ Highpower International Inc 4.24 4.05 4.45 3.94 1.19
(39.02%)
95.39% 34.82% 66.01M C
Neutral
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 2.20 1.63 2.20 1.44 0.59
(36.65%)
4.76% -63.21% 84.24M D
Sell
NBN Northeast Bank 27.58 20.13 27.58 20.05 7.36
(36.40%)
65.01% 26.51% 249.32M C
Neutral
MTC MMTec, Inc. 16.83 13.00 16.93 13.00 3.89
(30.06%)
183.33% 183.33% 337.78M NR
Not Rated
FRSX Foresight Autonomous Holdings Ltd. 1.76 1.59 2.94 1.55 0.37
(26.62%)
6.02% -50.28% 46.44M D
Sell
PUYI Puyi Inc. – American Depository Shares 12.90 11.55 13.50 10.89 2.40
(22.86%)
89.71% 89.71% 722.66M NR
Not Rated
XTNT Xtant Medical Holdings, Inc. Common Stock 3.00 2.41 3.00 2.40 0.55
(22.45%)
86.34% -46.43% 39.49M D
Sell
CNST Constellation Pharmaceuticals, Inc. 12.28 10.13 12.99 9.57 2.19
(21.70%)
206.23% 6.78% 316.91M C
Neutral
ACRX AcelRx Pharmaceuticals, Inc. 2.53 2.13 2.59 2.13 0.43
(20.48%)
9.52% -27.71% 199.65M F
Strong Sell
VRCA Verrica Pharmaceuticals Inc. 11.62 9.88 11.63 9.57 1.94
(20.04%)
42.58% -40.71% 298.73M D
Sell
UMRX Unum Therapeutics Inc. 2.62 2.19 3.31 2.19 0.43
(19.63%)
-40.45% -81.44% 78.91M F
Strong Sell
CMRX Chimerix, Inc. 4.32 3.63 4.40 3.61 0.69
(19.01%)
68.09% -7.49% 220.64M C
Neutral
CRMD CorMedix Inc. Common Stock 8.97 7.60 8.97 7.60 1.43
(18.97%)
39.07% 754.29% 213.61M D
Sell
PFNX Pfenex Inc. Common Stock 6.74 5.77 6.90 5.70 1.06
(18.66%)
111.29% 33.73% 212.32M B
Buy
ONVO Organovo Holdings, Inc. 0.52 0.44 0.55 0.43 0.08
(18.18%)
-45.83% -62.37% 62.14M D
Sell
GLMD Galmed Pharmaceuticals Ltd. – Ordinary Shares 7.35 6.33 7.70 6.32 1.12
(17.98%)
7.61% -39.26% 154.48M D
Sell
MIST Milestone Pharmaceuticals Inc. 27.15 23.50 27.95 22.91 4.00
(17.28%)
76.64% 76.64% 664.93M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 6.65 5.74 6.72 5.72 0.95
(16.67%)
68.35% -79.54% 78.34M D
Sell
SYRS Syros Pharmaceuticals, Inc. – common stock 9.26 7.98 9.35 7.71 1.31
(16.48%)
66.25% -8.86% 392.94M C
Neutral
CUE Cue Biopharma, Inc. 8.99 7.77 9.00 7.77 1.24
(16.00%)
91.28% -26.07% 186.84M D
Sell
MPAA Motorcar Parts of America, Inc. 21.41 21.20 23.57 21.10 2.94
(15.92%)
28.67% 13.22% 402.70M D
Sell
CELC Celcuity Inc. 25.00 21.41 25.00 21.27 3.25
(14.94%)
4.21% -1.92% 255.23M C
Neutral
STIM Neuronetics, Inc. 12.51 10.95 12.74 10.95 1.58
(14.46%)
-35.35% -54.97% 229.03M D
Sell
SSYS Stratasys, Ltd. 29.37 25.73 29.44 25.69 3.70
(14.41%)
63.08% 55.31% 1.59B B
Buy
ORN Orion Group Holdings, Inc. Common 2.68 2.36 2.68 2.36 0.33
(14.04%)
-37.53% -68.28% 77.91M D
Sell
SNES SenesTech, Inc. 1.80 1.57 1.80 1.57 0.22
(13.92%)
207.69% 2.86% 44.99M C
Neutral
SLDB Solid Biosciences Inc. 5.75 5.22 5.96 4.49 0.70
(13.86%)
-78.54% -83.45% 203.59M F
Strong Sell
CERS Cerus Corporation 5.62 4.94 5.66 4.94 0.68
(13.77%)
10.85% -17.35% 774.64M D
Sell
UBX Unity Biotechnology, Inc. 9.50 8.36 9.50 8.32 1.14
(13.64%)
-41.57% -36.20% 407.62M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.07 0.05 0.07 0.05 0.01
(13.36%)
161.15% -34.08% 1.78M F
Strong Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 1.70 1.59 1.85 1.53 0.20
(13.33%)
100.00% -9.57% 27.66M B
Buy
XONE The ExOne Company 9.32 8.32 9.32 8.06 1.09
(13.24%)
40.79% 30.17% 152.42M C
Neutral
STRS Stratus Properties Inc. 32.43 28.66 33.40 28.66 3.79
(13.23%)
35.24% 2.79% 265.18M C
Neutral
ACER Acer Therapeutics Inc. 3.90 3.45 3.93 3.27 0.45
(13.04%)
-80.62% -80.25% 39.34M F
Strong Sell
GEOS Geospace Technologies Corporation 15.11 13.50 15.83 13.50 1.71
(12.76%)
46.56% 5.81% 205.98M C
Neutral
KEG Key Energy Services, Inc. Common Stock 2.25 2.00 2.40 1.95 0.25
(12.50%)
8.70% -85.95% 45.82M F
Strong Sell
OSS One Stop Systems, Inc. 1.71 1.62 1.71 1.56 0.19
(12.50%)
-11.86% -61.57% 24.57M D
Sell
ASC Ardmore Shipping Corporation Common Stock 8.15 7.25 8.21 7.25 0.90
(12.41%)
74.52% -2.40% 269.75M C
Neutral
TSBK Timberland Bancorp, Inc. 29.88 26.58 30.85 26.58 3.28
(12.33%)
35.86% -19.42% 249.14M C
Neutral
CAMP CalAmp Corp. 11.68 11.99 12.21 11.21 1.28
(12.31%)
-10.22% -48.36% 392.52M D
Sell
CELH Celsius Holdings, Inc. 4.44 3.98 4.50 3.96 0.48
(12.12%)
27.95% -7.11% 254.45M C
Neutral
IDT IDT Corporation Class B Common Stock 9.47 8.57 9.78 8.43 1.02
(12.07%)
52.99% 64.70% 248.86M B
Buy
MCRB Seres Therapeutics, Inc. 3.22 2.84 3.43 2.84 0.34
(11.81%)
-28.76% -65.00% 132.33M F
Strong Sell
GMS GMS Inc. Common Stock 22.00 19.98 22.00 19.86 2.30
(11.68%)
48.05% -14.96% 888.25M C
Neutral
CSU Capital Senior Living Corporation Common Stock 5.03 4.54 5.09 4.51 0.52
(11.53%)
-26.03% -54.73% 156.53M D
Sell
GRTS Gritstone Oncology, Inc. 11.14 10.04 11.44 10.02 1.15
(11.51%)
-27.90% -21.77% 397.91M NR
Not Rated
CIX CompX International Inc. Common Stock 16.90 14.99 16.90 14.99 1.73
(11.40%)
25.33% 29.50% 210.15M C
Neutral
FLGT Fulgent Genetics, Inc. 6.68 6.14 6.77 5.99 0.68
(11.33%)
110.73% 52.16% 122.40M C
Neutral
FRPH FRP Holdings, Inc. 55.77 50.22 60.89 50.22 5.55
(11.05%)
21.21% -12.79% 553.96M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.03 -0.02
(-33.33%)
-97.40% -99.43% 4.59M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
OASM Oasmia Pharmaceutical AB 1.02 1.28 1.28 0.94 -0.32
(-23.88%)
-66.23% -23.88% 76.47M F
Strong Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
SRNE Sorrento Therapeutics, Inc. 2.67 2.56 2.89 2.52 -0.72
(-21.24%)
11.25% -62.92% 327.21M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CETX Cemtrex Inc. 3.18 3.27 3.48 2.85 -0.62
(-16.32%)
-30.26% -80.70% 6.65M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 1.70 2.01 2.04 1.70 -0.29
(-14.57%)
-41.78% -77.78% 78.22M F
Strong Sell
TCON TRACON Pharmaceuticals, Inc. 0.68 0.80 0.80 0.67 -0.11
(-13.92%)
7.94% -74.81% 20.36M D
Sell
NVCN Neovasc Inc. 0.48 0.49 0.52 0.47 -0.07
(-12.73%)
-20.00% -88.77% 33.91M D
Sell
NL NL Industries, Inc. Common Stock 3.65 4.22 4.23 3.65 -0.52
(-12.47%)
3.99% -57.56% 177.85M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
ADRO Aduro Biotech, Inc. 1.54 1.74 1.80 1.42 -0.21
(-12.00%)
-41.67% -78.31% 123.27M F
Strong Sell
FVE Five Star Senior Living Inc. 0.46 0.51 0.52 0.46 -0.06
(-11.54%)
-4.17% -68.21% 23.39M D
Sell
MDJH MDJM LTD – Ordinary Shares 2.54 2.50 2.60 2.45 -0.32
(-11.19%)
-45.96% -45.96% 29.57M NR
Not Rated
SGBX SG Blocks, Inc. 0.72 0.83 0.83 0.61 -0.09
(-11.11%)
-73.38% -85.83% 3.68M D
Sell
GNMX Aevi Genomic Medicine, Inc. 0.16 0.17 0.18 0.16 -0.02
(-11.11%)
-77.14% -85.19% 10.36M F
Strong Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
FENG Phoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares. 3.25 3.50 3.50 3.23 -0.39
(-10.71%)
1.56% -22.99% 235.11M C
Neutral
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
FCEL FuelCell Energy, Inc. 0.18 0.19 0.19 0.16 -0.02
(-10.53%)
-97.42% -98.90% 4.66M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 3.58 3.86 3.94 3.26 -0.42
(-10.50%)
-37.63% -37.63% 95.61M NR
Not Rated
CNAT Conatus Pharmaceuticals Inc. 0.26 0.27 0.29 0.26 -0.03
(-10.34%)
-84.97% -93.88% 8.62M F
Strong Sell
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.73 0.80 0.80 0.73 -0.08
(-9.88%)
-90.98% -91.62% 8.71M D
Sell
HHS Harte-Hanks, Inc. Common Stock 2.20 2.44 2.48 2.20 -0.24
(-9.84%)
-9.09% -80.44% 13.80M D
Sell
GTT GTT Communications, Inc. Common Stock 17.60 19.51 19.56 17.05 -1.86
(-9.56%)
-25.61% -61.82% 982.91M D
Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)
-88.51% -97.04% 4.82M NR
Not Rated
FRED Fred’s, Inc. 0.49 0.56 0.56 0.46 -0.05
(-9.26%)
-74.07% -75.90% 17.27M D
Sell
LUB Luby’s, Inc. Common Stock 1.08 1.17 1.20 1.08 -0.11
(-9.24%)
-10.00% -58.78% 32.27M D
Sell
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 9.06 9.92 10.20 9.06 -0.92
(-9.22%)
-1.63% -43.16% 1.12B D
Sell
YOGA YogaWorks, Inc. 0.60 0.69 0.70 0.60 -0.06
(-9.09%)
17.65% -68.25% 10.08M D
Sell
WWR Westwater Resources, Inc. 5.85 6.38 6.38 5.71 -0.58
(-9.02%)
-16.43% -70.00% 8.74M D
Sell
NH NantHealth, Inc. 0.53 0.57 0.62 0.51 -0.05
(-8.77%)
-3.70% -84.11% 57.16M D
Sell
SLS SELLAS Life Sciences Group, Inc. 0.11 0.12 0.12 0.10 -0.01
(-8.33%)
-91.06% -96.81% 2.77M F
Strong Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
NYMX Nymox Pharmaceutical Corporation 1.45 1.56 1.58 1.42 -0.13
(-8.23%)
10.69% -57.73% 98.13M D
Sell
ABUS Arbutus Biopharma Corporation 2.08 2.29 2.31 2.05 -0.18
(-7.96%)
-45.69% -71.70% 118.25M F
Strong Sell
DXYN The Dixie Group, Inc. 0.58 0.63 0.71 0.58 -0.05
(-7.94%)
-18.31% -74.22% 9.48M D
Sell
JILL J. Jill, Inc. Common Stock 1.99 2.15 2.15 1.95 -0.17
(-7.87%)
-62.66% -78.67% 87.76M D
Sell
ARTH Arch Therapeutics Inc 0.29 0.29 0.32 0.28 -0.03
(-7.84%)
-44.53% -55.11% 50.73M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Has Wall St. Turned Bullish on Cronos Group (CRON)?

In recent weeks Wall Street has turned bullish on Cronos Group (CRON) stock, despite the cannabis sector’s slide throughout this summer.
NYSE: OAK | Oaktree Capital Group, LLC Class A  Limited Liability Company Interests News, Ratings, and Charts

8 Elite Income Stocks with 8%+ Dividend Yield

Oaktree Capital Group pays a 8% dividend yield with a history of increasing that payout by 11% a year. And that is the least attractive stock on this list of 8 elite income stocks. Read on for more.
NASDAQ: CPRX | Catalyst Pharmaceuticals, Inc. News, Ratings, and Charts

7 Stocks to Get Your Heart Racing!

Catalyst Pharma is trading 51% under its fair value target...and that is the most boring stock on this list. Read on to discover the full list of 7 with up to 155% upside.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Wall Street Wants to Hear From The Fed This Week

There are 2 main drivers that determine what the stock market does in the short-term, the trade war, and what the Fed is expected to do with short-term interest rates. Read as we examine what Wall Street wants to hear from The Fed this week.
: gnln | Greenlane Holdings, Inc. -  News, Ratings, and Charts

Will Green Lane Holdings (GNLN) recover?

Since their IPO, it's been a slippery slope down for Green Lane Holdings. The company had an original IPO price of $17 per share and is currently trading at just $6.42 at the current time

Read More Stories


More Avid Bioservices, Inc. (CDMO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CDMO News
Page generated in 1.2251 seconds.