Best & Worst Performing Small Cap Stocks for June 28, 2019

NASDAQ: CDMO | Avid Bioservices, Inc. News, Ratings, and Charts

CDMO – CDMO leads the way today as the best performing small cap stock, closing up 40.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, June 28th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CDMOAvid Bioservices, Inc.5.604.606.014.461.60
(40.00%)
36.59%44.33%314.02M F
Strong Sell
HPJHighpower International Inc4.244.054.453.941.19
(39.02%)
95.39%34.82%66.01M C
Neutral
STONStoneMor Partners L.P. Common Unit Rep Limited Partnership Interests2.201.632.201.440.59
(36.65%)
4.76%-63.21%84.24M D
Sell
NBNNortheast Bank27.5820.1327.5820.057.36
(36.40%)
65.01%26.51%249.32M C
Neutral
MTCMMTec, Inc.16.8313.0016.9313.003.89
(30.06%)
183.33%183.33%337.78M NR
Not Rated
FRSXForesight Autonomous Holdings Ltd.1.761.592.941.550.37
(26.62%)
6.02%-50.28%46.44M D
Sell
PUYIPuyi Inc. – American Depository Shares12.9011.5513.5010.892.40
(22.86%)
89.71%89.71%722.66M NR
Not Rated
XTNTXtant Medical Holdings, Inc. Common Stock3.002.413.002.400.55
(22.45%)
86.34%-46.43%39.49M D
Sell
CNSTConstellation Pharmaceuticals, Inc.12.2810.1312.999.572.19
(21.70%)
206.23%6.78%316.91M C
Neutral
ACRXAcelRx Pharmaceuticals, Inc.2.532.132.592.130.43
(20.48%)
9.52%-27.71%199.65M F
Strong Sell
VRCAVerrica Pharmaceuticals Inc.11.629.8811.639.571.94
(20.04%)
42.58%-40.71%298.73M D
Sell
UMRXUnum Therapeutics Inc.2.622.193.312.190.43
(19.63%)
-40.45%-81.44%78.91M F
Strong Sell
CMRXChimerix, Inc.4.323.634.403.610.69
(19.01%)
68.09%-7.49%220.64M C
Neutral
CRMDCorMedix Inc. Common Stock8.977.608.977.601.43
(18.97%)
39.07%754.29%213.61M D
Sell
PFNXPfenex Inc. Common Stock6.745.776.905.701.06
(18.66%)
111.29%33.73%212.32M B
Buy
ONVOOrganovo Holdings, Inc.0.520.440.550.430.08
(18.18%)
-45.83%-62.37%62.14M D
Sell
GLMDGalmed Pharmaceuticals Ltd. – Ordinary Shares7.356.337.706.321.12
(17.98%)
7.61%-39.26%154.48M D
Sell
MISTMilestone Pharmaceuticals Inc.27.1523.5027.9522.914.00
(17.28%)
76.64%76.64%664.93M NR
Not Rated
MLNTMelinta Therapeutics, Inc.6.655.746.725.720.95
(16.67%)
68.35%-79.54%78.34M D
Sell
SYRSSyros Pharmaceuticals, Inc. – common stock9.267.989.357.711.31
(16.48%)
66.25%-8.86%392.94M C
Neutral
CUECue Biopharma, Inc.8.997.779.007.771.24
(16.00%)
91.28%-26.07%186.84M D
Sell
MPAAMotorcar Parts of America, Inc.21.4121.2023.5721.102.94
(15.92%)
28.67%13.22%402.70M D
Sell
CELCCelcuity Inc.25.0021.4125.0021.273.25
(14.94%)
4.21%-1.92%255.23M C
Neutral
STIMNeuronetics, Inc.12.5110.9512.7410.951.58
(14.46%)
-35.35%-54.97%229.03M D
Sell
SSYSStratasys, Ltd.29.3725.7329.4425.693.70
(14.41%)
63.08%55.31%1.59B B
Buy
ORNOrion Group Holdings, Inc. Common2.682.362.682.360.33
(14.04%)
-37.53%-68.28%77.91M D
Sell
SNESSenesTech, Inc.1.801.571.801.570.22
(13.92%)
207.69%2.86%44.99M C
Neutral
SLDBSolid Biosciences Inc.5.755.225.964.490.70
(13.86%)
-78.54%-83.45%203.59M F
Strong Sell
CERSCerus Corporation5.624.945.664.940.68
(13.77%)
10.85%-17.35%774.64M D
Sell
UBXUnity Biotechnology, Inc.9.508.369.508.321.14
(13.64%)
-41.57%-36.20%407.62M D
Sell
ANTHAnthera Pharmaceuticals, Inc.0.070.050.070.050.01
(13.36%)
161.15%-34.08%1.78M F
Strong Sell
HEBTHebron Technology Co., Ltd. – Class A Common Shares1.701.591.851.530.20
(13.33%)
100.00%-9.57%27.66M B
Buy
XONEThe ExOne Company9.328.329.328.061.09
(13.24%)
40.79%30.17%152.42M C
Neutral
STRSStratus Properties Inc.32.4328.6633.4028.663.79
(13.23%)
35.24%2.79%265.18M C
Neutral
ACERAcer Therapeutics Inc.3.903.453.933.270.45
(13.04%)
-80.62%-80.25%39.34M F
Strong Sell
GEOSGeospace Technologies Corporation15.1113.5015.8313.501.71
(12.76%)
46.56%5.81%205.98M C
Neutral
KEGKey Energy Services, Inc. Common Stock2.252.002.401.950.25
(12.50%)
8.70%-85.95%45.82M F
Strong Sell
OSSOne Stop Systems, Inc.1.711.621.711.560.19
(12.50%)
-11.86%-61.57%24.57M D
Sell
ASCArdmore Shipping Corporation Common Stock8.157.258.217.250.90
(12.41%)
74.52%-2.40%269.75M C
Neutral
TSBKTimberland Bancorp, Inc.29.8826.5830.8526.583.28
(12.33%)
35.86%-19.42%249.14M C
Neutral
CAMPCalAmp Corp.11.6811.9912.2111.211.28
(12.31%)
-10.22%-48.36%392.52M D
Sell
CELHCelsius Holdings, Inc.4.443.984.503.960.48
(12.12%)
27.95%-7.11%254.45M C
Neutral
IDTIDT Corporation Class B Common Stock9.478.579.788.431.02
(12.07%)
52.99%64.70%248.86M B
Buy
MCRBSeres Therapeutics, Inc.3.222.843.432.840.34
(11.81%)
-28.76%-65.00%132.33M F
Strong Sell
GMSGMS Inc. Common Stock22.0019.9822.0019.862.30
(11.68%)
48.05%-14.96%888.25M C
Neutral
CSUCapital Senior Living Corporation Common Stock5.034.545.094.510.52
(11.53%)
-26.03%-54.73%156.53M D
Sell
GRTSGritstone Oncology, Inc.11.1410.0411.4410.021.15
(11.51%)
-27.90%-21.77%397.91M NR
Not Rated
CIXCompX International Inc. Common Stock16.9014.9916.9014.991.73
(11.40%)
25.33%29.50%210.15M C
Neutral
FLGTFulgent Genetics, Inc.6.686.146.775.990.68
(11.33%)
110.73%52.16%122.40M C
Neutral
FRPHFRP Holdings, Inc.55.7750.2260.8950.225.55
(11.05%)
21.21%-12.79%553.96M C
Neutral

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.03-0.02
(-33.33%)
-97.40%-99.43%4.59M D
Sell
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
OASMOasmia Pharmaceutical AB1.021.281.280.94-0.32
(-23.88%)
-66.23%-23.88%76.47M F
Strong Sell
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
SRNESorrento Therapeutics, Inc.2.672.562.892.52-0.72
(-21.24%)
11.25%-62.92%327.21M D
Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
CETXCemtrex Inc.3.183.273.482.85-0.62
(-16.32%)
-30.26%-80.70%6.65M D
Sell
BLCMBellicum Pharmaceuticals, Inc.1.702.012.041.70-0.29
(-14.57%)
-41.78%-77.78%78.22M F
Strong Sell
TCONTRACON Pharmaceuticals, Inc.0.680.800.800.67-0.11
(-13.92%)
7.94%-74.81%20.36M D
Sell
NVCNNeovasc Inc.0.480.490.520.47-0.07
(-12.73%)
-20.00%-88.77%33.91M D
Sell
NLNL Industries, Inc. Common Stock3.654.224.233.65-0.52
(-12.47%)
3.99%-57.56%177.85M D
Sell
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
ADROAduro Biotech, Inc.1.541.741.801.42-0.21
(-12.00%)
-41.67%-78.31%123.27M F
Strong Sell
FVEFive Star Senior Living Inc.0.460.510.520.46-0.06
(-11.54%)
-4.17%-68.21%23.39M D
Sell
MDJHMDJM LTD – Ordinary Shares2.542.502.602.45-0.32
(-11.19%)
-45.96%-45.96%29.57M NR
Not Rated
SGBXSG Blocks, Inc.0.720.830.830.61-0.09
(-11.11%)
-73.38%-85.83%3.68M D
Sell
GNMXAevi Genomic Medicine, Inc.0.160.170.180.16-0.02
(-11.11%)
-77.14%-85.19%10.36M F
Strong Sell
GSTGastar Exploration Inc Common Stock0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
FENGPhoenix New Media Limited American Depositary Shares, each representing 8 Class A ordinary shares.3.253.503.503.23-0.39
(-10.71%)
1.56%-22.99%235.11M C
Neutral
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. Common Stock0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
FCELFuelCell Energy, Inc.0.180.190.190.16-0.02
(-10.53%)
-97.42%-98.90%4.66M D
Sell
SXTCChina SXT Pharmaceuticals, Inc.3.583.863.943.26-0.42
(-10.50%)
-37.63%-37.63%95.61M NR
Not Rated
CNATConatus Pharmaceuticals Inc.0.260.270.290.26-0.03
(-10.34%)
-84.97%-93.88%8.62M F
Strong Sell
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.730.800.800.73-0.08
(-9.88%)
-90.98%-91.62%8.71M D
Sell
HHSHarte-Hanks, Inc. Common Stock2.202.442.482.20-0.24
(-9.84%)
-9.09%-80.44%13.80M D
Sell
GTTGTT Communications, Inc. Common Stock17.6019.5119.5617.05-1.86
(-9.56%)
-25.61%-61.82%982.91M D
Sell
FTDFTD Companies, Inc.0.170.180.220.17-0.02
(-9.38%)
-88.51%-97.04%4.82M NR
Not Rated
FREDFred’s, Inc.0.490.560.560.46-0.05
(-9.26%)
-74.07%-75.90%17.27M D
Sell
LUBLuby’s, Inc. Common Stock1.081.171.201.08-0.11
(-9.24%)
-10.00%-58.78%32.27M D
Sell
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share9.069.9210.209.06-0.92
(-9.22%)
-1.63%-43.16%1.12B D
Sell
YOGAYogaWorks, Inc.0.600.690.700.60-0.06
(-9.09%)
17.65%-68.25%10.08M D
Sell
WWRWestwater Resources, Inc.5.856.386.385.71-0.58
(-9.02%)
-16.43%-70.00%8.74M D
Sell
NHNantHealth, Inc.0.530.570.620.51-0.05
(-8.77%)
-3.70%-84.11%57.16M D
Sell
SLSSELLAS Life Sciences Group, Inc.0.110.120.120.10-0.01
(-8.33%)
-91.06%-96.81%2.77M F
Strong Sell
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
NYMXNymox Pharmaceutical Corporation1.451.561.581.42-0.13
(-8.23%)
10.69%-57.73%98.13M D
Sell
ABUSArbutus Biopharma Corporation2.082.292.312.05-0.18
(-7.96%)
-45.69%-71.70%118.25M F
Strong Sell
DXYNThe Dixie Group, Inc.0.580.630.710.58-0.05
(-7.94%)
-18.31%-74.22%9.48M D
Sell
JILLJ. Jill, Inc. Common Stock1.992.152.151.95-0.17
(-7.87%)
-62.66%-78.67%87.76M D
Sell
ARTHArch Therapeutics Inc0.290.290.320.28-0.03
(-7.84%)
-44.53%-55.11%50.73M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories


More Avid Bioservices, Inc. (CDMO) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CDMO News