Best & Worst Performing Large Cap Stocks for September 18, 2019

NASDAQ: CDW | CDW Corporation News, Ratings, and Charts

CDW – CDW leads the way today as the best performing large cap stock, closing up 5.78%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, September 18th, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CDWCDW Corporation120.38121.00122.20118.796.58
(5.78%)
49.78%34.85%17.42B A
Strong Buy
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.22.0820.6822.0920.681.17
(5.60%)
39.48%28.52%11.20B A
Strong Buy
KLACKLA Corporation157.98152.59158.09151.705.38
(3.53%)
80.00%52.51%25.16B A
Strong Buy
GRFSGrifols, S.A.20.4420.3120.5920.290.59
(2.97%)
12.12%-2.81%14.05B B
Buy
BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)7.737.607.757.550.21
(2.79%)
7.70%53.07%62.09B C
Neutral
DOCUDocuSign, Inc.63.3061.8563.8361.501.40
(2.26%)
57.93%19.37%11.00B A
Strong Buy
DXCMDexCom, Inc.156.93151.46157.68151.463.23
(2.10%)
30.99%12.65%14.31B C
Neutral
SIVBSVB Financial Group217.85212.80219.08211.094.42
(2.07%)
14.71%-31.22%11.47B C
Neutral
LENLennar Corporation 54.1552.5054.2252.431.05
(1.98%)
38.66%4.52%17.44B A
Strong Buy
CBOECboe Global Markets, Inc. 115.66114.50117.19114.002.18
(1.92%)
19.32%8.92%12.92B B
Buy
PPGPPG Industries, Inc. 119.43117.28119.57116.802.22
(1.89%)
18.35%5.44%28.22B A
Strong Buy
AMATApplied Materials, Inc.52.0951.2652.1051.030.89
(1.74%)
61.46%32.92%48.12B A
Strong Buy
NVRNVR, Inc. 3,698.693,625.103,725.003,617.5062.20
(1.71%)
51.77%38.40%13.54B A
Strong Buy
PNWPinnacle West Capital Corporation 95.8894.8595.9394.071.52
(1.61%)
15.31%18.63%10.77B B
Buy
ILMNIllumina, Inc.303.01298.69303.13297.784.74
(1.59%)
1.03%-13.64%44.54B C
Neutral
YUMYum! Brands, Inc.114.58113.37114.61113.141.78
(1.58%)
26.19%29.78%35.06B A
Strong Buy
PGRProgressive Corporation (The) 75.1874.2175.2173.511.16
(1.57%)
29.79%7.89%43.90B B
Buy
MKLMarkel Corporation 1,196.231,181.891,197.991,179.0618.32
(1.56%)
15.24%-1.82%16.53B A
Strong Buy
AAgilent Technologies, Inc. 77.5776.3677.5775.751.17
(1.53%)
15.48%12.53%24.01B A
Strong Buy
KOFCoca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)61.5460.9861.9860.790.89
(1.47%)
2.62%2.65%12.93B B
Buy
LLYEli Lilly and Company 112.72111.44112.91111.171.60
(1.44%)
-0.96%5.46%108.82B B
Buy
PNCPNC Financial Services Group, Inc. (The) 141.20138.75141.31138.081.96
(1.41%)
23.63%0.91%62.87B A
Strong Buy
BKBank of New York Mellon Corporation (The) 47.0046.3747.2445.930.65
(1.40%)
1.62%-8.65%44.31B B
Buy
MPLXMPLX LP Common Limited Partner Interests29.7729.3629.8129.240.41
(1.40%)
4.53%-16.45%23.67B B
Buy
ATUSAltice USA, Inc. 29.8929.5329.9629.400.41
(1.39%)
80.93%57.40%19.58B A
Strong Buy
BSXBoston Scientific Corporation 42.9042.4242.9442.280.58
(1.37%)
21.39%14.04%59.76B A
Strong Buy
EXCExelon Corporation 47.9447.5248.0247.480.65
(1.37%)
8.76%8.46%46.55B A
Strong Buy
DHID.R. Horton, Inc. 50.3649.6650.4249.250.67
(1.35%)
46.83%16.63%18.62B A
Strong Buy
BTBT Group plc American Depositary Shares10.5710.5410.6310.510.14
(1.34%)
-26.34%-28.63%20.97B NR
Not Rated
DDominion Energy, Inc. 80.0679.3980.5079.351.03
(1.30%)
16.14%11.32%64.32B A
Strong Buy
EENI S.p.A. 31.6131.4631.6931.330.40
(1.28%)
2.40%-16.55%57.44B C
Neutral
CLColgate-Palmolive Company 70.7570.1870.8169.880.89
(1.27%)
21.12%3.65%60.70B B
Buy
ATHMAutohome Inc. American Depositary Shares, each representing one class A ordinary share.94.5794.2095.4192.801.17
(1.25%)
20.89%23.75%11.16B B
Buy
STXSeagate Technology PLC – Ordinary Shares (Ireland)56.7555.8557.2054.600.70
(1.25%)
51.15%18.28%15.27B A
Strong Buy
ERICEricsson – ADS each representing 1 underlying Class B share8.158.118.238.090.10
(1.24%)
-7.46%-6.32%26.94B C
Neutral
SGENSeattle Genetics, Inc.72.8372.2373.0471.700.88
(1.22%)
28.54%-6.28%11.78B B
Buy
AEEAmeren Corporation 78.4877.8178.5177.530.94
(1.21%)
22.64%20.63%19.27B A
Strong Buy
DHRDanaher Corporation 143.95142.39144.76141.831.62
(1.14%)
39.95%34.84%103.27B A
Strong Buy
CMGChipotle Mexican Grill, Inc. 834.97825.00840.23822.119.22
(1.12%)
93.37%69.89%23.15B A
Strong Buy
ADIAnalog Devices, Inc.116.56115.21116.62114.821.28
(1.11%)
37.94%26.89%43.06B B
Buy
DLTRDollar Tree, Inc.112.25111.36112.27110.381.22
(1.10%)
24.29%31.73%26.56B A
Strong Buy
WESWestern Midstream Partners, LP Common Limited Partner Interests26.8326.1926.9826.170.29
(1.09%)
2.46%-20.22%12.15B C
Neutral
SPGSimon Property Group, Inc. 155.82155.00156.52154.081.65
(1.07%)
-3.78%-14.11%48.00B C
Neutral
CTXSCitrix Systems, Inc.96.7295.7396.9195.371.00
(1.04%)
-4.57%-12.75%12.66B B
Buy
YAlleghany Corporation 782.59773.33783.88771.008.03
(1.04%)
25.55%22.37%11.29B A
Strong Buy
LDOSLeidos Holdings, Inc. 87.6086.5787.6586.400.90
(1.04%)
68.34%24.72%12.60B A
Strong Buy
AZNAstrazeneca PLC 43.5743.3843.7243.350.44
(1.02%)
18.48%16.22%110.36B A
Strong Buy
PRUPrudential Financial, Inc. 89.1887.7889.3987.310.89
(1.01%)
13.06%-11.01%36.21B C
Neutral
AESThe AES Corporation 16.0515.9416.0615.800.16
(1.01%)
13.74%16.73%10.65B B
Buy
JPMJP Morgan Chase & Co. 119.76118.32120.08117.751.19
(1.00%)
25.50%4.78%382.93B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ROKURoku, Inc. – 129.88143.60145.75127.79-20.64
(-13.71%)
323.89%80.21%14.73B B
Buy
FDXFedEx Corporation 150.91153.30154.57148.50-22.39
(-12.92%)
-5.37%-37.53%39.32B C
Neutral
CHWYChewy, Inc. 28.3929.2029.4027.38-1.86
(-6.15%)
-18.86%-18.86%11.32B NR
Not Rated
ALXNAlexion Pharmaceuticals, Inc.102.98106.90107.82102.17-4.85
(-4.50%)
5.77%-14.77%23.09B C
Neutral
CVNACarvana Co. 77.4181.2581.5572.76-3.45
(-4.27%)
136.66%30.61%11.70B A
Strong Buy
DISCBDiscovery, Inc. – Series B 31.5631.0431.5631.04-1.24
(-3.78%)
-21.41%12.50%16.97B NR
Not Rated
CTRPCtrip.com International, Ltd.34.0335.2035.5033.77-1.21
(-3.43%)
25.76%-9.13%18.82B C
Neutral
NBLNoble Energy Inc. 24.2424.7024.9024.02-0.85
(-3.39%)
31.27%-20.03%11.59B B
Buy
PDDPinduoduo Inc.34.3735.2735.2733.89-1.06
(-2.99%)
53.16%51.81%38.07B A
Strong Buy
XRAYDENTSPLY SIRONA Inc.49.8651.3951.4249.40-1.53
(-2.98%)
34.44%30.56%11.18B C
Neutral
SSNCSS&C Technologies Holdings, Inc.50.4051.9551.9549.49-1.55
(-2.98%)
12.35%-10.02%12.79B C
Neutral
NTAPNetApp, Inc.54.9356.2456.5254.30-1.61
(-2.85%)
-6.09%-35.61%13.07B C
Neutral
TSCOTractor Supply Company93.5596.0196.6992.53-2.63
(-2.73%)
13.25%5.54%11.16B C
Neutral
MSCIMSCI Inc 233.75240.00240.00230.73-6.40
(-2.67%)
59.99%31.16%19.80B A
Strong Buy
LYVLive Nation Entertainment, Inc. 68.0669.7469.7466.67-1.85
(-2.65%)
38.19%26.81%14.51B A
Strong Buy
CNQCanadian Natural Resources Limited 27.1227.5027.8227.02-0.69
(-2.48%)
16.01%-17.09%32.32B B
Buy
NFLXNetflix, Inc.291.56294.99296.05287.45-7.04
(-2.36%)
8.93%-20.70%127.66B C
Neutral
VMWVmware, Inc. Common stock, Class A150.35153.62153.62148.50-3.44
(-2.24%)
9.64%-1.99%61.57B C
Neutral
FANGDiamondback Energy, Inc. – Commmon Stock98.2599.3599.5097.19-2.20
(-2.19%)
6.51%-21.24%16.18B C
Neutral
DLRDigital Realty Trust, Inc. 125.30128.64129.00123.98-2.78
(-2.17%)
20.80%2.03%26.10B A
Strong Buy
ELANElanco Animal Health Incorporated 27.4827.9428.0727.29-0.60
(-2.14%)
-12.84%-23.67%10.05B C
Neutral
ANTMAnthem, Inc. 251.79255.90259.71251.39-5.50
(-2.14%)
-3.29%-7.08%64.41B C
Neutral
PBRPetroleo Brasileiro S.A.- Petrobras 14.6214.7514.8414.61-0.32
(-2.14%)
13.31%30.30%95.36B B
Buy
GOLDBarrick Gold Corporation (BC)17.6417.9818.0617.20-0.38
(-2.11%)
63.16%68.32%30.90B B
Buy
FASTFastenal Company32.8733.4633.4632.42-0.70
(-2.09%)
27.91%13.19%18.85B A
Strong Buy
NMRNomura Holdings Inc ADR American Depositary Shares4.314.304.324.28-0.09
(-2.05%)
16.63%-11.32%14.33B B
Buy
EBRCentrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)10.5610.6810.7210.48-0.22
(-2.04%)
69.99%170.08%14.28B B
Buy
SRESempra Energy 140.20143.73143.90140.02-2.84
(-1.99%)
31.52%19.55%38.49B A
Strong Buy
COPConocoPhillips 60.0160.0060.3759.27-1.21
(-1.98%)
-2.34%-20.03%66.62B C
Neutral
KKRKKR & Co. Inc. 28.0028.3028.3527.67-0.56
(-1.96%)
44.87%1.19%15.23B A
Strong Buy
WORKSlack Technologies, Inc. 25.7126.2626.7524.94-0.51
(-1.95%)
-33.43%-33.43%13.95B NR
Not Rated
TIFTiffany & Co. 93.4293.4094.1092.01-1.84
(-1.93%)
17.43%-25.34%11.34B C
Neutral
ULTAUlta Beauty, Inc.229.34233.74233.74227.38-4.51
(-1.93%)
-6.33%-18.92%13.50B D
Sell
OKTAOkta, Inc. – 103.63104.80105.68101.51-2.03
(-1.92%)
62.43%48.32%12.10B C
Neutral
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
(-1.89%)
-15.81%-7.36%20.28B NR
Not Rated
ABEVAmbev S.A. American Depositary Shares (Each representing 1 Common Share)4.684.744.774.66-0.09
(-1.89%)
19.39%2.63%73.60B B
Buy
IBNICICI Bank Limited 10.9711.1211.1510.95-0.21
(-1.88%)
6.86%24.94%35.30B C
Neutral
WWayfair Inc. 131.62134.25135.13129.35-2.48
(-1.85%)
46.11%-8.13%12.12B C
Neutral
AMDAdvanced Micro Devices, Inc.30.4230.7530.8929.88-0.57
(-1.84%)
64.79%-4.73%33.02B B
Buy
YUMCYum China Holdings, Inc. 45.6746.7246.7245.38-0.83
(-1.78%)
37.40%35.64%17.21B A
Strong Buy
PYPLPayPal Holdings, Inc.105.60107.78107.80103.73-1.90
(-1.77%)
25.58%17.70%124.26B NR
Not Rated
CVECenovus Energy Inc 9.9710.0510.119.86-0.18
(-1.77%)
43.66%11.27%12.25B A
Strong Buy
ADBEAdobe Inc.279.72275.35280.29270.02-4.97
(-1.75%)
23.64%3.30%135.79B B
Buy
KRKroger Company (The) 25.2225.6025.6525.09-0.43
(-1.68%)
-6.69%-13.90%20.15B B
Buy
SYMCSymantec Corporation24.0224.3524.3723.91-0.41
(-1.68%)
28.45%16.32%14.83B A
Strong Buy
HMCHonda Motor Company, Ltd. 26.5426.8126.8126.50-0.45
(-1.67%)
1.93%-10.61%47.20B B
Buy
HPEHewlett Packard Enterprise Company 14.7414.8714.9914.62-0.25
(-1.67%)
14.12%-10.94%19.24B B
Buy
ADSKAutodesk, Inc.151.11152.13152.34148.25-2.56
(-1.67%)
17.49%1.56%33.18B C
Neutral
BCSBarclays PLC 7.367.387.427.31-0.12
(-1.60%)
1.94%-19.12%31.73B C
Neutral
AVAviva Plc11.6911.9011.9011.67-0.19
(-1.60%)
-23.14%-23.39%23.72B NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...
NYSE: VLO | Valero Energy Corporation  News, Ratings, and Charts

2 Oil Refiners That Should Continue to Rally in 2020

Valero Energy Corporation (VLO) and Marathon Petroleum Corporation (MPC) are two of the leading oil refining companies in the US
NASDAQ: PLAY | Dave & Buster's Entertainment, Inc. News, Ratings, and Charts

3 Investor Favorites for a "Re-Opening" Economy

There are a few of the companies that, if they can successfully clear reopening hurdles, may reward patient, and trusting, investors like: PLAY, UAL and RCL. Read on...

Read More Stories


More CDW Corporation (CDW) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CDW News
Page generated in 1.4482 seconds.