Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, September 18th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | 120.38 | 121.00 | 122.20 | 118.79 | 6.58 (5.78%) |
49.78% | 34.85% | 17.42B |
A Strong Buy |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 22.08 | 20.68 | 22.09 | 20.68 | 1.17 (5.60%) |
39.48% | 28.52% | 11.20B |
A Strong Buy |
| KLAC | KLA Corporation | 157.98 | 152.59 | 158.09 | 151.70 | 5.38 (3.53%) |
80.00% | 52.51% | 25.16B |
A Strong Buy |
| GRFS | Grifols, S.A. | 20.44 | 20.31 | 20.59 | 20.29 | 0.59 (2.97%) |
12.12% | -2.81% | 14.05B |
B Buy |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.73 | 7.60 | 7.75 | 7.55 | 0.21 (2.79%) |
7.70% | 53.07% | 62.09B |
C Neutral |
| DOCU | DocuSign, Inc. | 63.30 | 61.85 | 63.83 | 61.50 | 1.40 (2.26%) |
57.93% | 19.37% | 11.00B |
A Strong Buy |
| DXCM | DexCom, Inc. | 156.93 | 151.46 | 157.68 | 151.46 | 3.23 (2.10%) |
30.99% | 12.65% | 14.31B |
C Neutral |
| SIVB | SVB Financial Group | 217.85 | 212.80 | 219.08 | 211.09 | 4.42 (2.07%) |
14.71% | -31.22% | 11.47B |
C Neutral |
| LEN | Lennar Corporation | 54.15 | 52.50 | 54.22 | 52.43 | 1.05 (1.98%) |
38.66% | 4.52% | 17.44B |
A Strong Buy |
| CBOE | Cboe Global Markets, Inc. | 115.66 | 114.50 | 117.19 | 114.00 | 2.18 (1.92%) |
19.32% | 8.92% | 12.92B |
B Buy |
| PPG | PPG Industries, Inc. | 119.43 | 117.28 | 119.57 | 116.80 | 2.22 (1.89%) |
18.35% | 5.44% | 28.22B |
A Strong Buy |
| AMAT | Applied Materials, Inc. | 52.09 | 51.26 | 52.10 | 51.03 | 0.89 (1.74%) |
61.46% | 32.92% | 48.12B |
A Strong Buy |
| NVR | NVR, Inc. | 3,698.69 | 3,625.10 | 3,725.00 | 3,617.50 | 62.20 (1.71%) |
51.77% | 38.40% | 13.54B |
A Strong Buy |
| PNW | Pinnacle West Capital Corporation | 95.88 | 94.85 | 95.93 | 94.07 | 1.52 (1.61%) |
15.31% | 18.63% | 10.77B |
B Buy |
| ILMN | Illumina, Inc. | 303.01 | 298.69 | 303.13 | 297.78 | 4.74 (1.59%) |
1.03% | -13.64% | 44.54B |
C Neutral |
| YUM | Yum! Brands, Inc. | 114.58 | 113.37 | 114.61 | 113.14 | 1.78 (1.58%) |
26.19% | 29.78% | 35.06B |
A Strong Buy |
| PGR | Progressive Corporation (The) | 75.18 | 74.21 | 75.21 | 73.51 | 1.16 (1.57%) |
29.79% | 7.89% | 43.90B |
B Buy |
| MKL | Markel Corporation | 1,196.23 | 1,181.89 | 1,197.99 | 1,179.06 | 18.32 (1.56%) |
15.24% | -1.82% | 16.53B |
A Strong Buy |
| A | Agilent Technologies, Inc. | 77.57 | 76.36 | 77.57 | 75.75 | 1.17 (1.53%) |
15.48% | 12.53% | 24.01B |
A Strong Buy |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 61.54 | 60.98 | 61.98 | 60.79 | 0.89 (1.47%) |
2.62% | 2.65% | 12.93B |
B Buy |
| LLY | Eli Lilly and Company | 112.72 | 111.44 | 112.91 | 111.17 | 1.60 (1.44%) |
-0.96% | 5.46% | 108.82B |
B Buy |
| PNC | PNC Financial Services Group, Inc. (The) | 141.20 | 138.75 | 141.31 | 138.08 | 1.96 (1.41%) |
23.63% | 0.91% | 62.87B |
A Strong Buy |
| BK | Bank of New York Mellon Corporation (The) | 47.00 | 46.37 | 47.24 | 45.93 | 0.65 (1.40%) |
1.62% | -8.65% | 44.31B |
B Buy |
| MPLX | MPLX LP Common Limited Partner Interests | 29.77 | 29.36 | 29.81 | 29.24 | 0.41 (1.40%) |
4.53% | -16.45% | 23.67B |
B Buy |
| ATUS | Altice USA, Inc. | 29.89 | 29.53 | 29.96 | 29.40 | 0.41 (1.39%) |
80.93% | 57.40% | 19.58B |
A Strong Buy |
| BSX | Boston Scientific Corporation | 42.90 | 42.42 | 42.94 | 42.28 | 0.58 (1.37%) |
21.39% | 14.04% | 59.76B |
A Strong Buy |
| EXC | Exelon Corporation | 47.94 | 47.52 | 48.02 | 47.48 | 0.65 (1.37%) |
8.76% | 8.46% | 46.55B |
A Strong Buy |
| DHI | D.R. Horton, Inc. | 50.36 | 49.66 | 50.42 | 49.25 | 0.67 (1.35%) |
46.83% | 16.63% | 18.62B |
A Strong Buy |
| BT | BT Group plc American Depositary Shares | 10.57 | 10.54 | 10.63 | 10.51 | 0.14 (1.34%) |
-26.34% | -28.63% | 20.97B |
NR Not Rated |
| D | Dominion Energy, Inc. | 80.06 | 79.39 | 80.50 | 79.35 | 1.03 (1.30%) |
16.14% | 11.32% | 64.32B |
A Strong Buy |
| E | ENI S.p.A. | 31.61 | 31.46 | 31.69 | 31.33 | 0.40 (1.28%) |
2.40% | -16.55% | 57.44B |
C Neutral |
| CL | Colgate-Palmolive Company | 70.75 | 70.18 | 70.81 | 69.88 | 0.89 (1.27%) |
21.12% | 3.65% | 60.70B |
B Buy |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 94.57 | 94.20 | 95.41 | 92.80 | 1.17 (1.25%) |
20.89% | 23.75% | 11.16B |
B Buy |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 56.75 | 55.85 | 57.20 | 54.60 | 0.70 (1.25%) |
51.15% | 18.28% | 15.27B |
A Strong Buy |
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.15 | 8.11 | 8.23 | 8.09 | 0.10 (1.24%) |
-7.46% | -6.32% | 26.94B |
C Neutral |
| SGEN | Seattle Genetics, Inc. | 72.83 | 72.23 | 73.04 | 71.70 | 0.88 (1.22%) |
28.54% | -6.28% | 11.78B |
B Buy |
| AEE | Ameren Corporation | 78.48 | 77.81 | 78.51 | 77.53 | 0.94 (1.21%) |
22.64% | 20.63% | 19.27B |
A Strong Buy |
| DHR | Danaher Corporation | 143.95 | 142.39 | 144.76 | 141.83 | 1.62 (1.14%) |
39.95% | 34.84% | 103.27B |
A Strong Buy |
| CMG | Chipotle Mexican Grill, Inc. | 834.97 | 825.00 | 840.23 | 822.11 | 9.22 (1.12%) |
93.37% | 69.89% | 23.15B |
A Strong Buy |
| ADI | Analog Devices, Inc. | 116.56 | 115.21 | 116.62 | 114.82 | 1.28 (1.11%) |
37.94% | 26.89% | 43.06B |
B Buy |
| DLTR | Dollar Tree, Inc. | 112.25 | 111.36 | 112.27 | 110.38 | 1.22 (1.10%) |
24.29% | 31.73% | 26.56B |
A Strong Buy |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 26.83 | 26.19 | 26.98 | 26.17 | 0.29 (1.09%) |
2.46% | -20.22% | 12.15B |
C Neutral |
| SPG | Simon Property Group, Inc. | 155.82 | 155.00 | 156.52 | 154.08 | 1.65 (1.07%) |
-3.78% | -14.11% | 48.00B |
C Neutral |
| CTXS | Citrix Systems, Inc. | 96.72 | 95.73 | 96.91 | 95.37 | 1.00 (1.04%) |
-4.57% | -12.75% | 12.66B |
B Buy |
| Y | Alleghany Corporation | 782.59 | 773.33 | 783.88 | 771.00 | 8.03 (1.04%) |
25.55% | 22.37% | 11.29B |
A Strong Buy |
| LDOS | Leidos Holdings, Inc. | 87.60 | 86.57 | 87.65 | 86.40 | 0.90 (1.04%) |
68.34% | 24.72% | 12.60B |
A Strong Buy |
| AZN | Astrazeneca PLC | 43.57 | 43.38 | 43.72 | 43.35 | 0.44 (1.02%) |
18.48% | 16.22% | 110.36B |
A Strong Buy |
| PRU | Prudential Financial, Inc. | 89.18 | 87.78 | 89.39 | 87.31 | 0.89 (1.01%) |
13.06% | -11.01% | 36.21B |
C Neutral |
| AES | The AES Corporation | 16.05 | 15.94 | 16.06 | 15.80 | 0.16 (1.01%) |
13.74% | 16.73% | 10.65B |
B Buy |
| JPM | JP Morgan Chase & Co. | 119.76 | 118.32 | 120.08 | 117.75 | 1.19 (1.00%) |
25.50% | 4.78% | 382.93B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | Roku, Inc. – | 129.88 | 143.60 | 145.75 | 127.79 | -20.64 (-13.71%) |
323.89% | 80.21% | 14.73B |
B Buy |
| FDX | FedEx Corporation | 150.91 | 153.30 | 154.57 | 148.50 | -22.39 (-12.92%) |
-5.37% | -37.53% | 39.32B |
C Neutral |
| CHWY | Chewy, Inc. | 28.39 | 29.20 | 29.40 | 27.38 | -1.86 (-6.15%) |
-18.86% | -18.86% | 11.32B |
NR Not Rated |
| ALXN | Alexion Pharmaceuticals, Inc. | 102.98 | 106.90 | 107.82 | 102.17 | -4.85 (-4.50%) |
5.77% | -14.77% | 23.09B |
C Neutral |
| CVNA | Carvana Co. | 77.41 | 81.25 | 81.55 | 72.76 | -3.45 (-4.27%) |
136.66% | 30.61% | 11.70B |
A Strong Buy |
| DISCB | Discovery, Inc. – Series B | 31.56 | 31.04 | 31.56 | 31.04 | -1.24 (-3.78%) |
-21.41% | 12.50% | 16.97B |
NR Not Rated |
| CTRP | Ctrip.com International, Ltd. | 34.03 | 35.20 | 35.50 | 33.77 | -1.21 (-3.43%) |
25.76% | -9.13% | 18.82B |
C Neutral |
| NBL | Noble Energy Inc. | 24.24 | 24.70 | 24.90 | 24.02 | -0.85 (-3.39%) |
31.27% | -20.03% | 11.59B |
B Buy |
| PDD | Pinduoduo Inc. | 34.37 | 35.27 | 35.27 | 33.89 | -1.06 (-2.99%) |
53.16% | 51.81% | 38.07B |
A Strong Buy |
| XRAY | DENTSPLY SIRONA Inc. | 49.86 | 51.39 | 51.42 | 49.40 | -1.53 (-2.98%) |
34.44% | 30.56% | 11.18B |
C Neutral |
| SSNC | SS&C Technologies Holdings, Inc. | 50.40 | 51.95 | 51.95 | 49.49 | -1.55 (-2.98%) |
12.35% | -10.02% | 12.79B |
C Neutral |
| NTAP | NetApp, Inc. | 54.93 | 56.24 | 56.52 | 54.30 | -1.61 (-2.85%) |
-6.09% | -35.61% | 13.07B |
C Neutral |
| TSCO | Tractor Supply Company | 93.55 | 96.01 | 96.69 | 92.53 | -2.63 (-2.73%) |
13.25% | 5.54% | 11.16B |
C Neutral |
| MSCI | MSCI Inc | 233.75 | 240.00 | 240.00 | 230.73 | -6.40 (-2.67%) |
59.99% | 31.16% | 19.80B |
A Strong Buy |
| LYV | Live Nation Entertainment, Inc. | 68.06 | 69.74 | 69.74 | 66.67 | -1.85 (-2.65%) |
38.19% | 26.81% | 14.51B |
A Strong Buy |
| CNQ | Canadian Natural Resources Limited | 27.12 | 27.50 | 27.82 | 27.02 | -0.69 (-2.48%) |
16.01% | -17.09% | 32.32B |
B Buy |
| NFLX | Netflix, Inc. | 291.56 | 294.99 | 296.05 | 287.45 | -7.04 (-2.36%) |
8.93% | -20.70% | 127.66B |
C Neutral |
| VMW | Vmware, Inc. Common stock, Class A | 150.35 | 153.62 | 153.62 | 148.50 | -3.44 (-2.24%) |
9.64% | -1.99% | 61.57B |
C Neutral |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 98.25 | 99.35 | 99.50 | 97.19 | -2.20 (-2.19%) |
6.51% | -21.24% | 16.18B |
C Neutral |
| DLR | Digital Realty Trust, Inc. | 125.30 | 128.64 | 129.00 | 123.98 | -2.78 (-2.17%) |
20.80% | 2.03% | 26.10B |
A Strong Buy |
| ELAN | Elanco Animal Health Incorporated | 27.48 | 27.94 | 28.07 | 27.29 | -0.60 (-2.14%) |
-12.84% | -23.67% | 10.05B |
C Neutral |
| ANTM | Anthem, Inc. | 251.79 | 255.90 | 259.71 | 251.39 | -5.50 (-2.14%) |
-3.29% | -7.08% | 64.41B |
C Neutral |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 14.62 | 14.75 | 14.84 | 14.61 | -0.32 (-2.14%) |
13.31% | 30.30% | 95.36B |
B Buy |
| GOLD | Barrick Gold Corporation (BC) | 17.64 | 17.98 | 18.06 | 17.20 | -0.38 (-2.11%) |
63.16% | 68.32% | 30.90B |
B Buy |
| FAST | Fastenal Company | 32.87 | 33.46 | 33.46 | 32.42 | -0.70 (-2.09%) |
27.91% | 13.19% | 18.85B |
A Strong Buy |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 4.31 | 4.30 | 4.32 | 4.28 | -0.09 (-2.05%) |
16.63% | -11.32% | 14.33B |
B Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.56 | 10.68 | 10.72 | 10.48 | -0.22 (-2.04%) |
69.99% | 170.08% | 14.28B |
B Buy |
| SRE | Sempra Energy | 140.20 | 143.73 | 143.90 | 140.02 | -2.84 (-1.99%) |
31.52% | 19.55% | 38.49B |
A Strong Buy |
| COP | ConocoPhillips | 60.01 | 60.00 | 60.37 | 59.27 | -1.21 (-1.98%) |
-2.34% | -20.03% | 66.62B |
C Neutral |
| KKR | KKR & Co. Inc. | 28.00 | 28.30 | 28.35 | 27.67 | -0.56 (-1.96%) |
44.87% | 1.19% | 15.23B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 25.71 | 26.26 | 26.75 | 24.94 | -0.51 (-1.95%) |
-33.43% | -33.43% | 13.95B |
NR Not Rated |
| TIF | Tiffany & Co. | 93.42 | 93.40 | 94.10 | 92.01 | -1.84 (-1.93%) |
17.43% | -25.34% | 11.34B |
C Neutral |
| ULTA | Ulta Beauty, Inc. | 229.34 | 233.74 | 233.74 | 227.38 | -4.51 (-1.93%) |
-6.33% | -18.92% | 13.50B |
D Sell |
| OKTA | Okta, Inc. – | 103.63 | 104.80 | 105.68 | 101.51 | -2.03 (-1.92%) |
62.43% | 48.32% | 12.10B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.68 | 4.74 | 4.77 | 4.66 | -0.09 (-1.89%) |
19.39% | 2.63% | 73.60B |
B Buy |
| IBN | ICICI Bank Limited | 10.97 | 11.12 | 11.15 | 10.95 | -0.21 (-1.88%) |
6.86% | 24.94% | 35.30B |
C Neutral |
| W | Wayfair Inc. | 131.62 | 134.25 | 135.13 | 129.35 | -2.48 (-1.85%) |
46.11% | -8.13% | 12.12B |
C Neutral |
| AMD | Advanced Micro Devices, Inc. | 30.42 | 30.75 | 30.89 | 29.88 | -0.57 (-1.84%) |
64.79% | -4.73% | 33.02B |
B Buy |
| YUMC | Yum China Holdings, Inc. | 45.67 | 46.72 | 46.72 | 45.38 | -0.83 (-1.78%) |
37.40% | 35.64% | 17.21B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 105.60 | 107.78 | 107.80 | 103.73 | -1.90 (-1.77%) |
25.58% | 17.70% | 124.26B |
NR Not Rated |
| CVE | Cenovus Energy Inc | 9.97 | 10.05 | 10.11 | 9.86 | -0.18 (-1.77%) |
43.66% | 11.27% | 12.25B |
A Strong Buy |
| ADBE | Adobe Inc. | 279.72 | 275.35 | 280.29 | 270.02 | -4.97 (-1.75%) |
23.64% | 3.30% | 135.79B |
B Buy |
| KR | Kroger Company (The) | 25.22 | 25.60 | 25.65 | 25.09 | -0.43 (-1.68%) |
-6.69% | -13.90% | 20.15B |
B Buy |
| SYMC | Symantec Corporation | 24.02 | 24.35 | 24.37 | 23.91 | -0.41 (-1.68%) |
28.45% | 16.32% | 14.83B |
A Strong Buy |
| HMC | Honda Motor Company, Ltd. | 26.54 | 26.81 | 26.81 | 26.50 | -0.45 (-1.67%) |
1.93% | -10.61% | 47.20B |
B Buy |
| HPE | Hewlett Packard Enterprise Company | 14.74 | 14.87 | 14.99 | 14.62 | -0.25 (-1.67%) |
14.12% | -10.94% | 19.24B |
B Buy |
| ADSK | Autodesk, Inc. | 151.11 | 152.13 | 152.34 | 148.25 | -2.56 (-1.67%) |
17.49% | 1.56% | 33.18B |
C Neutral |
| BCS | Barclays PLC | 7.36 | 7.38 | 7.42 | 7.31 | -0.12 (-1.60%) |
1.94% | -19.12% | 31.73B |
C Neutral |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
