Best & Worst Performing Large Cap Stocks for September 18, 2019

NASDAQ: CDW | CDW Corporation News, Ratings, and Charts

CDW – CDW leads the way today as the best performing large cap stock, closing up 5.78%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, September 18th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CDW CDW Corporation (CDW - Get Rating) Corporation 120.38 121.00 122.20 118.79 6.58
(5.78%)
49.78% 34.85% 17.42B A
Strong Buy
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 22.08 20.68 22.09 20.68 1.17
(5.60%)
39.48% 28.52% 11.20B A
Strong Buy
KLAC KLA Corporation 157.98 152.59 158.09 151.70 5.38
(3.53%)
80.00% 52.51% 25.16B A
Strong Buy
GRFS Grifols, S.A. 20.44 20.31 20.59 20.29 0.59
(2.97%)
12.12% -2.81% 14.05B B
Buy
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 7.73 7.60 7.75 7.55 0.21
(2.79%)
7.70% 53.07% 62.09B C
Neutral
DOCU DocuSign, Inc. 63.30 61.85 63.83 61.50 1.40
(2.26%)
57.93% 19.37% 11.00B A
Strong Buy
DXCM DexCom, Inc. 156.93 151.46 157.68 151.46 3.23
(2.10%)
30.99% 12.65% 14.31B C
Neutral
SIVB SVB Financial Group 217.85 212.80 219.08 211.09 4.42
(2.07%)
14.71% -31.22% 11.47B C
Neutral
LEN Lennar Corporation 54.15 52.50 54.22 52.43 1.05
(1.98%)
38.66% 4.52% 17.44B A
Strong Buy
CBOE Cboe Global Markets, Inc. 115.66 114.50 117.19 114.00 2.18
(1.92%)
19.32% 8.92% 12.92B B
Buy
PPG PPG Industries, Inc. 119.43 117.28 119.57 116.80 2.22
(1.89%)
18.35% 5.44% 28.22B A
Strong Buy
AMAT Applied Materials, Inc. 52.09 51.26 52.10 51.03 0.89
(1.74%)
61.46% 32.92% 48.12B A
Strong Buy
NVR NVR, Inc. 3,698.69 3,625.10 3,725.00 3,617.50 62.20
(1.71%)
51.77% 38.40% 13.54B A
Strong Buy
PNW Pinnacle West Capital Corporation 95.88 94.85 95.93 94.07 1.52
(1.61%)
15.31% 18.63% 10.77B B
Buy
ILMN Illumina, Inc. 303.01 298.69 303.13 297.78 4.74
(1.59%)
1.03% -13.64% 44.54B C
Neutral
YUM Yum! Brands, Inc. 114.58 113.37 114.61 113.14 1.78
(1.58%)
26.19% 29.78% 35.06B A
Strong Buy
PGR Progressive Corporation (The) 75.18 74.21 75.21 73.51 1.16
(1.57%)
29.79% 7.89% 43.90B B
Buy
MKL Markel Corporation 1,196.23 1,181.89 1,197.99 1,179.06 18.32
(1.56%)
15.24% -1.82% 16.53B A
Strong Buy
A Agilent Technologies, Inc. 77.57 76.36 77.57 75.75 1.17
(1.53%)
15.48% 12.53% 24.01B A
Strong Buy
KOF Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 61.54 60.98 61.98 60.79 0.89
(1.47%)
2.62% 2.65% 12.93B B
Buy
LLY Eli Lilly and Company 112.72 111.44 112.91 111.17 1.60
(1.44%)
-0.96% 5.46% 108.82B B
Buy
PNC PNC Financial Services Group, Inc. (The) 141.20 138.75 141.31 138.08 1.96
(1.41%)
23.63% 0.91% 62.87B A
Strong Buy
BK Bank of New York Mellon Corporation (The) 47.00 46.37 47.24 45.93 0.65
(1.40%)
1.62% -8.65% 44.31B B
Buy
MPLX MPLX LP Common Limited Partner Interests 29.77 29.36 29.81 29.24 0.41
(1.40%)
4.53% -16.45% 23.67B B
Buy
ATUS Altice USA, Inc. 29.89 29.53 29.96 29.40 0.41
(1.39%)
80.93% 57.40% 19.58B A
Strong Buy
BSX Boston Scientific Corporation 42.90 42.42 42.94 42.28 0.58
(1.37%)
21.39% 14.04% 59.76B A
Strong Buy
EXC Exelon Corporation 47.94 47.52 48.02 47.48 0.65
(1.37%)
8.76% 8.46% 46.55B A
Strong Buy
DHI D.R. Horton, Inc. 50.36 49.66 50.42 49.25 0.67
(1.35%)
46.83% 16.63% 18.62B A
Strong Buy
BT BT Group plc American Depositary Shares 10.57 10.54 10.63 10.51 0.14
(1.34%)
-26.34% -28.63% 20.97B NR
Not Rated
D Dominion Energy, Inc. 80.06 79.39 80.50 79.35 1.03
(1.30%)
16.14% 11.32% 64.32B A
Strong Buy
E ENI S.p.A. 31.61 31.46 31.69 31.33 0.40
(1.28%)
2.40% -16.55% 57.44B C
Neutral
CL Colgate-Palmolive Company 70.75 70.18 70.81 69.88 0.89
(1.27%)
21.12% 3.65% 60.70B B
Buy
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 94.57 94.20 95.41 92.80 1.17
(1.25%)
20.89% 23.75% 11.16B B
Buy
STX Seagate Technology PLC – Ordinary Shares (Ireland) 56.75 55.85 57.20 54.60 0.70
(1.25%)
51.15% 18.28% 15.27B A
Strong Buy
ERIC Ericsson – ADS each representing 1 underlying Class B share 8.15 8.11 8.23 8.09 0.10
(1.24%)
-7.46% -6.32% 26.94B C
Neutral
SGEN Seattle Genetics, Inc. 72.83 72.23 73.04 71.70 0.88
(1.22%)
28.54% -6.28% 11.78B B
Buy
AEE Ameren Corporation 78.48 77.81 78.51 77.53 0.94
(1.21%)
22.64% 20.63% 19.27B A
Strong Buy
DHR Danaher Corporation 143.95 142.39 144.76 141.83 1.62
(1.14%)
39.95% 34.84% 103.27B A
Strong Buy
CMG Chipotle Mexican Grill, Inc. 834.97 825.00 840.23 822.11 9.22
(1.12%)
93.37% 69.89% 23.15B A
Strong Buy
ADI Analog Devices, Inc. 116.56 115.21 116.62 114.82 1.28
(1.11%)
37.94% 26.89% 43.06B B
Buy
DLTR Dollar Tree, Inc. 112.25 111.36 112.27 110.38 1.22
(1.10%)
24.29% 31.73% 26.56B A
Strong Buy
WES Western Midstream Partners, LP Common Limited Partner Interests 26.83 26.19 26.98 26.17 0.29
(1.09%)
2.46% -20.22% 12.15B C
Neutral
SPG Simon Property Group, Inc. 155.82 155.00 156.52 154.08 1.65
(1.07%)
-3.78% -14.11% 48.00B C
Neutral
CTXS Citrix Systems, Inc. 96.72 95.73 96.91 95.37 1.00
(1.04%)
-4.57% -12.75% 12.66B B
Buy
Y Alleghany Corporation 782.59 773.33 783.88 771.00 8.03
(1.04%)
25.55% 22.37% 11.29B A
Strong Buy
LDOS Leidos Holdings, Inc. 87.60 86.57 87.65 86.40 0.90
(1.04%)
68.34% 24.72% 12.60B A
Strong Buy
AZN Astrazeneca PLC 43.57 43.38 43.72 43.35 0.44
(1.02%)
18.48% 16.22% 110.36B A
Strong Buy
PRU Prudential Financial, Inc. 89.18 87.78 89.39 87.31 0.89
(1.01%)
13.06% -11.01% 36.21B C
Neutral
AES The AES Corporation 16.05 15.94 16.06 15.80 0.16
(1.01%)
13.74% 16.73% 10.65B B
Buy
JPM JP Morgan Chase & Co. 119.76 118.32 120.08 117.75 1.19
(1.00%)
25.50% 4.78% 382.93B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ROKU Roku, Inc. – 129.88 143.60 145.75 127.79 -20.64
(-13.71%)
323.89% 80.21% 14.73B B
Buy
FDX FedEx Corporation 150.91 153.30 154.57 148.50 -22.39
(-12.92%)
-5.37% -37.53% 39.32B C
Neutral
CHWY Chewy, Inc. 28.39 29.20 29.40 27.38 -1.86
(-6.15%)
-18.86% -18.86% 11.32B NR
Not Rated
ALXN Alexion Pharmaceuticals, Inc. 102.98 106.90 107.82 102.17 -4.85
(-4.50%)
5.77% -14.77% 23.09B C
Neutral
CVNA Carvana Co. 77.41 81.25 81.55 72.76 -3.45
(-4.27%)
136.66% 30.61% 11.70B A
Strong Buy
DISCB Discovery, Inc. – Series B 31.56 31.04 31.56 31.04 -1.24
(-3.78%)
-21.41% 12.50% 16.97B NR
Not Rated
CTRP Ctrip.com International, Ltd. 34.03 35.20 35.50 33.77 -1.21
(-3.43%)
25.76% -9.13% 18.82B C
Neutral
NBL Noble Energy Inc. 24.24 24.70 24.90 24.02 -0.85
(-3.39%)
31.27% -20.03% 11.59B B
Buy
PDD Pinduoduo Inc. 34.37 35.27 35.27 33.89 -1.06
(-2.99%)
53.16% 51.81% 38.07B A
Strong Buy
XRAY DENTSPLY SIRONA Inc. 49.86 51.39 51.42 49.40 -1.53
(-2.98%)
34.44% 30.56% 11.18B C
Neutral
SSNC SS&C Technologies Holdings, Inc. 50.40 51.95 51.95 49.49 -1.55
(-2.98%)
12.35% -10.02% 12.79B C
Neutral
NTAP NetApp, Inc. 54.93 56.24 56.52 54.30 -1.61
(-2.85%)
-6.09% -35.61% 13.07B C
Neutral
TSCO Tractor Supply Company 93.55 96.01 96.69 92.53 -2.63
(-2.73%)
13.25% 5.54% 11.16B C
Neutral
MSCI MSCI Inc 233.75 240.00 240.00 230.73 -6.40
(-2.67%)
59.99% 31.16% 19.80B A
Strong Buy
LYV Live Nation Entertainment, Inc. 68.06 69.74 69.74 66.67 -1.85
(-2.65%)
38.19% 26.81% 14.51B A
Strong Buy
CNQ Canadian Natural Resources Limited 27.12 27.50 27.82 27.02 -0.69
(-2.48%)
16.01% -17.09% 32.32B B
Buy
NFLX Netflix, Inc. 291.56 294.99 296.05 287.45 -7.04
(-2.36%)
8.93% -20.70% 127.66B C
Neutral
VMW Vmware, Inc. Common stock, Class A 150.35 153.62 153.62 148.50 -3.44
(-2.24%)
9.64% -1.99% 61.57B C
Neutral
FANG Diamondback Energy, Inc. – Commmon Stock 98.25 99.35 99.50 97.19 -2.20
(-2.19%)
6.51% -21.24% 16.18B C
Neutral
DLR Digital Realty Trust, Inc. 125.30 128.64 129.00 123.98 -2.78
(-2.17%)
20.80% 2.03% 26.10B A
Strong Buy
ELAN Elanco Animal Health Incorporated 27.48 27.94 28.07 27.29 -0.60
(-2.14%)
-12.84% -23.67% 10.05B C
Neutral
ANTM Anthem, Inc. 251.79 255.90 259.71 251.39 -5.50
(-2.14%)
-3.29% -7.08% 64.41B C
Neutral
PBR Petroleo Brasileiro S.A.- Petrobras 14.62 14.75 14.84 14.61 -0.32
(-2.14%)
13.31% 30.30% 95.36B B
Buy
GOLD Barrick Gold Corporation (BC) 17.64 17.98 18.06 17.20 -0.38
(-2.11%)
63.16% 68.32% 30.90B B
Buy
FAST Fastenal Company 32.87 33.46 33.46 32.42 -0.70
(-2.09%)
27.91% 13.19% 18.85B A
Strong Buy
NMR Nomura Holdings Inc ADR American Depositary Shares 4.31 4.30 4.32 4.28 -0.09
(-2.05%)
16.63% -11.32% 14.33B B
Buy
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 10.56 10.68 10.72 10.48 -0.22
(-2.04%)
69.99% 170.08% 14.28B B
Buy
SRE Sempra Energy 140.20 143.73 143.90 140.02 -2.84
(-1.99%)
31.52% 19.55% 38.49B A
Strong Buy
COP ConocoPhillips 60.01 60.00 60.37 59.27 -1.21
(-1.98%)
-2.34% -20.03% 66.62B C
Neutral
KKR KKR & Co. Inc. 28.00 28.30 28.35 27.67 -0.56
(-1.96%)
44.87% 1.19% 15.23B A
Strong Buy
WORK Slack Technologies, Inc. 25.71 26.26 26.75 24.94 -0.51
(-1.95%)
-33.43% -33.43% 13.95B NR
Not Rated
TIF Tiffany & Co. 93.42 93.40 94.10 92.01 -1.84
(-1.93%)
17.43% -25.34% 11.34B C
Neutral
ULTA Ulta Beauty, Inc. 229.34 233.74 233.74 227.38 -4.51
(-1.93%)
-6.33% -18.92% 13.50B D
Sell
OKTA Okta, Inc. – 103.63 104.80 105.68 101.51 -2.03
(-1.92%)
62.43% 48.32% 12.10B C
Neutral
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 4.68 4.74 4.77 4.66 -0.09
(-1.89%)
19.39% 2.63% 73.60B B
Buy
IBN ICICI Bank Limited 10.97 11.12 11.15 10.95 -0.21
(-1.88%)
6.86% 24.94% 35.30B C
Neutral
W Wayfair Inc. 131.62 134.25 135.13 129.35 -2.48
(-1.85%)
46.11% -8.13% 12.12B C
Neutral
AMD Advanced Micro Devices, Inc. 30.42 30.75 30.89 29.88 -0.57
(-1.84%)
64.79% -4.73% 33.02B B
Buy
YUMC Yum China Holdings, Inc. 45.67 46.72 46.72 45.38 -0.83
(-1.78%)
37.40% 35.64% 17.21B A
Strong Buy
PYPL PayPal Holdings, Inc. 105.60 107.78 107.80 103.73 -1.90
(-1.77%)
25.58% 17.70% 124.26B NR
Not Rated
CVE Cenovus Energy Inc 9.97 10.05 10.11 9.86 -0.18
(-1.77%)
43.66% 11.27% 12.25B A
Strong Buy
ADBE Adobe Inc. 279.72 275.35 280.29 270.02 -4.97
(-1.75%)
23.64% 3.30% 135.79B B
Buy
KR Kroger Company (The) 25.22 25.60 25.65 25.09 -0.43
(-1.68%)
-6.69% -13.90% 20.15B B
Buy
SYMC Symantec Corporation 24.02 24.35 24.37 23.91 -0.41
(-1.68%)
28.45% 16.32% 14.83B A
Strong Buy
HMC Honda Motor Company, Ltd. 26.54 26.81 26.81 26.50 -0.45
(-1.67%)
1.93% -10.61% 47.20B B
Buy
HPE Hewlett Packard Enterprise Company 14.74 14.87 14.99 14.62 -0.25
(-1.67%)
14.12% -10.94% 19.24B B
Buy
ADSK Autodesk, Inc. 151.11 152.13 152.34 148.25 -2.56
(-1.67%)
17.49% 1.56% 33.18B C
Neutral
BCS Barclays PLC 7.36 7.38 7.42 7.31 -0.12
(-1.60%)
1.94% -19.12% 31.73B C
Neutral
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Shorting Volatility is Bigger, and Riskier, Than Ever

Selling option premium or shorting volatility has often been compared to picking up dimes in front of a steamroller.  Despite the risks and the not-too-distant blow-up of VIX- related products earlier this year, more money than ever is piling into these strategies. Read for details.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

Is CannTrust (CTST) Poised For a Recovery?

Last week CannTrust provided an important update on their plan towards compliance.
: .INX | S&P 500 Index News, Ratings, and Charts

What Investors Need To Know About Brexit

The Brexit soap opera has included no less than the collapse of Britain's gov't & the ousting of ex-Prime Minister Teresa May. With the end game seemingly upon us, here's what investors need to know about Brexit and how it might affect their portfolio.
NYSE: SLV | iShares Silver Trust News, Ratings, and Charts

Is Silver Preparing To Break Above $18?

A lot of the talk about silver right now centers around a chart formation called a bull flag — begging the question if silver is preparing to break above $18? Read for a thorough analysis.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share News, Ratings, and Charts

Are These 18 Chinese Growth Stocks Ready to Rise?

It may finally be time for Chinese growth stocks to shake off their slumber and move ahead. BABA is a prime example. Learn more about the 18 Buy rated Chinese stocks below.

Read More Stories


More CDW Corporation (CDW) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CDW News
Page generated in 1.3467 seconds.