Best & Worst Performing Small Cap Stocks for November 20, 2019

NASDAQ: CGIX | Cancer Genetics, Inc. News, Ratings, and Charts

CGIX – CGIX leads the way today as the best performing small cap stock, closing up 131.25%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, November 20th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CGIX Cancer Genetics, Inc. 4.81 5.76 7.79 4.08 2.73
(131.25%)
-33.19% -46.56% 9.68M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 0.37 0.38 0.49 0.32 0.15
(68.18%)
-81.41% -91.49% 1.74M F
Strong Sell
SURF Surface Oncology, Inc. 1.99 1.49 2.26 1.41 0.55
(38.19%)
-53.07% -75.73% 55.49M F
Strong Sell
CLRB Cellectar Biosciences, Inc. 1.57 1.18 1.65 1.18 0.39
(33.05%)
1.29% -26.98% 14.75M F
Strong Sell
ANFI Amira Nature Foods Ltd Ordinary Shares 0.48 0.36 0.48 0.36 0.11
(29.73%)
14.29% -7.90% 22.26M D
Sell
KNSA Kiniksa Pharmaceuticals, Ltd. – 8.93 8.98 9.49 8.08 1.99
(28.67%)
-68.21% -45.35% 490.06M F
Strong Sell
ZN Zion Oil 0.20 0.16 0.21 0.16 0.04
(26.67%)
-54.76% -83.55% 18.55M D
Sell
MGTA Magenta Therapeutics, Inc. 13.01 10.32 13.48 10.31 2.51
(23.90%)
128.25% 70.51% 507.26M F
Strong Sell
PTI Proteostasis Therapeutics, Inc. 1.35 1.12 1.48 1.09 0.26
(23.85%)
-58.33% -76.27% 69.02M D
Sell
FULC Fulcrum Therapeutics, Inc. 12.16 10.29 12.26 10.29 2.07
(20.52%)
-9.93% -9.93% 283.83M NR
Not Rated
FLNT Fluent, Inc. 1.70 1.59 1.78 1.53 0.28
(19.72%)
-52.78% -50.58% 130.58M D
Sell
CTMX CytomX Therapeutics, Inc. 6.18 5.79 6.34 5.70 1.00
(19.31%)
-59.07% -51.30% 280.78M F
Strong Sell
ELOX Eloxx Pharmaceuticals, Inc. 5.07 4.35 5.32 4.32 0.79
(18.46%)
-57.79% -68.41% 202.82M F
Strong Sell
IRIX IRIDEX Corporation 2.26 1.92 2.40 1.90 0.35
(18.32%)
-51.91% -52.42% 31.15M D
Sell
TRIL Trillium Therapeutics Inc. 0.33 0.29 0.34 0.27 0.05
(17.86%)
-80.70% -87.88% 9.25M F
Strong Sell
YOGA YogaWorks, Inc. 0.19 0.17 0.19 0.17 0.03
(17.65%)
-62.75% -75.32% 3.19M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 0.95 0.82 1.00 0.82 0.14
(17.28%)
3.26% -37.09% 20.92M F
Strong Sell
I Intelsat S.A. Common Shares 7.12 7.35 7.46 6.57 1.03
(16.91%)
-66.71% -68.47% 982.70M D
Sell
ISEE IVERIC bio, Inc. 3.48 2.98 3.55 2.98 0.50
(16.78%)
190.00% 89.13% 144.79M C
Neutral
BBAR BBVA Banco Frances S.A. 3.79 3.36 3.81 3.36 0.51
(15.55%)
-65.46% -68.18% 773.99M D
Sell
PRQR ProQR Therapeutics N.V. – Ordinary Shares 7.69 6.48 7.81 6.48 1.03
(15.47%)
-51.27% -59.82% 379.63M F
Strong Sell
TPCO Tribune Publishing Company 11.18 10.50 11.20 10.31 1.45
(14.90%)
-1.41% -16.75% 402.74M C
Neutral
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 5.50 5.11 5.65 4.98 0.69
(14.35%)
113.18% 87.07% 205.98M C
Neutral
ADMP Adamis Pharmaceuticals Corporation 1.08 0.97 1.08 0.96 0.13
(13.68%)
-52.00% -56.10% 66.57M D
Sell
TCON TRACON Pharmaceuticals, Inc. 3.66 3.18 3.67 3.17 0.39
(11.93%)
-41.90% -70.95% 11.49M F
Strong Sell
PACB Pacific Biosciences of California, Inc. 5.21 5.00 5.37 4.95 0.53
(11.32%)
-29.59% -30.16% 796.95M D
Sell
REI Ring Energy, Inc. 1.91 1.72 2.02 1.71 0.19
(11.05%)
-62.40% -74.47% 129.52M D
Sell
UEPS Net 1 UEPS Technologies, Inc. 3.56 3.20 3.73 3.20 0.35
(10.90%)
-24.09% -24.58% 201.38M D
Sell
POLA Polar Power, Inc. 2.33 2.21 2.49 2.21 0.22
(10.43%)
-51.76% -59.19% 23.63M F
Strong Sell
MRSN Mersana Therapeutics, Inc. 2.87 2.55 3.00 2.55 0.27
(10.38%)
-29.66% -43.95% 137.43M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
HMHC Houghton Mifflin Harcourt Company 6.05 5.50 6.17 5.40 0.56
(10.22%)
-31.83% -30.20% 750.96M D
Sell
CRIS Curis, Inc. 1.53 1.40 1.59 1.39 0.14
(10.07%)
121.74% 8.51% 50.80M F
Strong Sell
SPRO Spero Therapeutics, Inc. 11.00 10.00 11.41 10.00 1.00
(10.00%)
78.86% 41.57% 210.41M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
LXRX Lexicon Pharmaceuticals, Inc. 4.01 3.63 4.03 3.63 0.36
(9.86%)
-39.61% -49.18% 426.15M D
Sell
FTSV Forty Seven, Inc. 12.05 11.20 12.70 11.04 1.08
(9.85%)
-23.35% -5.79% 509.43M C
Neutral
AVRO AVROBIO, Inc. 14.79 13.47 15.00 13.47 1.31
(9.72%)
-11.17% -32.96% 468.36M F
Strong Sell
TUSK Mammoth Energy Services, Inc. 1.50 1.35 1.56 1.26 0.13
(9.49%)
-91.54% -93.71% 67.53M F
Strong Sell
NYMX Nymox Pharmaceutical Corporation 1.90 1.76 1.91 1.74 0.16
(9.20%)
45.04% 8.57% 128.58M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 3.49 3.27 3.50 3.23 0.29
(9.06%)
-62.07% -63.65% 528.39M D
Sell
MDR McDermott International, Inc. 0.61 0.56 0.64 0.56 0.05
(8.93%)
-90.67% -92.36% 110.91M F
Strong Sell
GSUM Gridsum Holding Inc. 2.20 2.04 2.26 2.04 0.18
(8.91%)
-1.35% -47.37% 75.81M D
Sell
CFRX ContraFect Corporation 0.37 0.35 0.39 0.34 0.03
(8.82%)
-75.82% -81.68% 29.38M F
Strong Sell
AUTL Autolus Therapeutics plc – American Depositary Share 13.80 12.86 14.79 12.86 1.11
(8.75%)
-57.98% -66.50% 554.02M F
Strong Sell
MORF Morphic Holding, Inc. 19.01 17.54 19.48 17.50 1.51
(8.63%)
5.61% 5.61% 49.14M NR
Not Rated
TOCA Tocagen Inc. 0.63 0.59 0.66 0.55 0.05
(8.62%)
-92.33% -94.60% 15.06M F
Strong Sell
VBIV VBI Vaccines, Inc. – Ordinary Shares 0.64 0.59 0.64 0.57 0.05
(8.47%)
-60.00% -61.01% 114.08M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
GNPX Genprex, Inc. 0.35 0.53 0.58 0.32 -0.27
(-43.55%)
-68.18% -74.07% 5.55M F
Strong Sell
XXII 22nd Century Group, Inc. 0.83 1.49 1.50 0.70 -0.63
(-43.45%)
-67.07% -68.83% 103.13M F
Strong Sell
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 2.03 3.06 3.11 2.01 -1.24
(-37.92%)
-73.22% -73.81% 97.34M F
Strong Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.17 0.20 0.23 0.17 -0.05
(-22.73%)
-98.96% -99.00% 3.04M D
Sell
CORT Corcept Therapeutics Incorporated 13.22 16.96 17.03 11.17 -3.74
(-22.05%)
-1.05% 7.92% 1.51B B
Buy
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
BRY Berry Petroleum Corporation 7.13 7.81 7.86 6.87 -1.77
(-19.89%)
-15.65% -43.32% 577.51M C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
BHAT BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 2.57 3.15 3.22 2.55 -0.58
(-18.41%)
-43.89% -43.89% 89.44M NR
Not Rated
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 4.59 5.42 5.46 4.52 -1.03
(-18.33%)
6.99% 6.99% 1.36B C
Neutral
IDYA IDEAYA Biosciences, Inc. 6.78 7.85 8.20 6.74 -1.42
(-17.32%)
-39.41% -39.41% 137.84M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
CKPT Checkpoint Therapeutics, Inc. 1.30 1.30 1.33 1.25 -0.23
(-15.03%)
-28.57% -42.22% 49.39M F
Strong Sell
MUX McEwen Mining Inc. 1.29 1.25 1.33 1.23 -0.22
(-14.57%)
-28.91% -27.53% 467.66M D
Sell
SGBX SG Blocks, Inc. 0.27 0.29 0.30 0.26 -0.04
(-13.33%)
-90.39% -92.52% 1.56M D
Sell
SPWR SunPower Corporation 7.42 8.47 8.49 7.37 -1.11
(-13.01%)
49.30% 23.87% 1.06B F
Strong Sell
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.49 0.56 0.56 0.49 -0.07
(-12.50%)
-37.18% -51.96% 46.58M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
CRR Carbo Ceramics, Inc. 0.44 0.51 0.51 0.43 -0.06
(-12.00%)
-87.36% -90.90% 12.92M F
Strong Sell
DVAX Dynavax Technologies Corporation 5.22 5.83 5.93 5.17 -0.68
(-11.53%)
-42.95% -54.81% 437.78M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
KIRK Kirkland’s, Inc. 1.16 1.30 1.36 1.15 -0.14
(-10.77%)
-87.83% -86.61% 16.11M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
WAFU Wah Fu Education Group Limited – Ordinary Shares 1.26 1.26 1.30 1.26 -0.15
(-10.64%)
-69.27% -69.27% 5.52M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
AQMS Aqua Metals, Inc. 1.27 1.43 1.45 1.26 -0.15
(-10.56%)
-30.22% -47.08% 72.88M D
Sell
VIVE Viveve Medical, Inc. 2.98 3.34 3.34 2.68 -0.35
(-10.51%)
-97.16% -98.65% 4.40M D
Sell
EXPR Express, Inc. 3.24 3.55 3.55 3.24 -0.38
(-10.50%)
-36.59% -56.63% 217.95M D
Sell
CLVS Clovis Oncology, Inc. 7.01 7.54 7.79 6.90 -0.78
(-10.01%)
-60.97% -59.64% 384.25M D
Sell
LKSD LSC Communications, Inc. 0.46 0.49 0.53 0.45 -0.05
(-10.00%)
-93.08% -95.06% 15.10M D
Sell
RES RPC, Inc. 3.45 3.71 3.71 3.45 -0.38
(-9.92%)
-64.54% -75.16% 740.03M F
Strong Sell
PEIX Pacific Ethanol, Inc. 0.49 0.50 0.53 0.48 -0.05
(-9.43%)
-44.19% -67.45% 23.89M D
Sell
CSSE Chicken Soup for the Soul Entertainment, Inc. – 7.95 8.70 8.70 7.51 -0.78
(-8.93%)
5.72% -13.59% 33.87M C
Neutral
LUB Luby’s, Inc. 2.06 2.28 2.35 2.02 -0.20
(-8.85%)
71.67% 64.80% 62.79M A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let's discuss what they have in common and how that will help us find more big winners in the years ahead.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The Winning Way to Play Options During the Holidays

Today's featured article covers how you can win big by trading options during the upcoming holiday season. Continue reading to find out all the details.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

6 Reasons Why Investors Should Be Bullish About Aphria (APHA)

One company that comes to mind when evaluating cannabis stocks for 2020 is Aphria Inc. (APHA). 
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Shares of Aurora Cannabis (ACB)?

In March of this year, the company's stock was up nearly 90% and had a $10 billion market cap. However, currently the company’s stock sits lower by 53%.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The 6 Rookie Mistakes Options Traders Should Avoid

Today's featured article covers the 6 rookie mistakes options traders should avoid. Continue reading to find all about them.

Read More Stories


More Cancer Genetics, Inc. (CGIX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CGIX News
Page generated in 1.324 seconds.