Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, November 20th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CGIX | Cancer Genetics, Inc. | 4.81 | 5.76 | 7.79 | 4.08 | 2.73 (131.25%) |
-33.19% | -46.56% | 9.68M |
D Sell |
DFFN | Diffusion Pharmaceuticals Inc. | 0.37 | 0.38 | 0.49 | 0.32 | 0.15 (68.18%) |
-81.41% | -91.49% | 1.74M |
F Strong Sell |
SURF | Surface Oncology, Inc. | 1.99 | 1.49 | 2.26 | 1.41 | 0.55 (38.19%) |
-53.07% | -75.73% | 55.49M |
F Strong Sell |
CLRB | Cellectar Biosciences, Inc. | 1.57 | 1.18 | 1.65 | 1.18 | 0.39 (33.05%) |
1.29% | -26.98% | 14.75M |
F Strong Sell |
ANFI | Amira Nature Foods Ltd Ordinary Shares | 0.48 | 0.36 | 0.48 | 0.36 | 0.11 (29.73%) |
14.29% | -7.90% | 22.26M |
D Sell |
KNSA | Kiniksa Pharmaceuticals, Ltd. – | 8.93 | 8.98 | 9.49 | 8.08 | 1.99 (28.67%) |
-68.21% | -45.35% | 490.06M |
F Strong Sell |
ZN | Zion Oil | 0.20 | 0.16 | 0.21 | 0.16 | 0.04 (26.67%) |
-54.76% | -83.55% | 18.55M |
D Sell |
MGTA | Magenta Therapeutics, Inc. | 13.01 | 10.32 | 13.48 | 10.31 | 2.51 (23.90%) |
128.25% | 70.51% | 507.26M |
F Strong Sell |
PTI | Proteostasis Therapeutics, Inc. | 1.35 | 1.12 | 1.48 | 1.09 | 0.26 (23.85%) |
-58.33% | -76.27% | 69.02M |
D Sell |
FULC | Fulcrum Therapeutics, Inc. | 12.16 | 10.29 | 12.26 | 10.29 | 2.07 (20.52%) |
-9.93% | -9.93% | 283.83M |
NR Not Rated |
FLNT | Fluent, Inc. | 1.70 | 1.59 | 1.78 | 1.53 | 0.28 (19.72%) |
-52.78% | -50.58% | 130.58M |
D Sell |
CTMX | CytomX Therapeutics, Inc. | 6.18 | 5.79 | 6.34 | 5.70 | 1.00 (19.31%) |
-59.07% | -51.30% | 280.78M |
F Strong Sell |
ELOX | Eloxx Pharmaceuticals, Inc. | 5.07 | 4.35 | 5.32 | 4.32 | 0.79 (18.46%) |
-57.79% | -68.41% | 202.82M |
F Strong Sell |
IRIX | IRIDEX Corporation | 2.26 | 1.92 | 2.40 | 1.90 | 0.35 (18.32%) |
-51.91% | -52.42% | 31.15M |
D Sell |
TRIL | Trillium Therapeutics Inc. | 0.33 | 0.29 | 0.34 | 0.27 | 0.05 (17.86%) |
-80.70% | -87.88% | 9.25M |
F Strong Sell |
YOGA | YogaWorks, Inc. | 0.19 | 0.17 | 0.19 | 0.17 | 0.03 (17.65%) |
-62.75% | -75.32% | 3.19M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
CIFS | China Internet Nationwide Financial Services Inc. – Ordinary Shares | 0.95 | 0.82 | 1.00 | 0.82 | 0.14 (17.28%) |
3.26% | -37.09% | 20.92M |
F Strong Sell |
I | Intelsat S.A. Common Shares | 7.12 | 7.35 | 7.46 | 6.57 | 1.03 (16.91%) |
-66.71% | -68.47% | 982.70M |
D Sell |
ISEE | IVERIC bio, Inc. | 3.48 | 2.98 | 3.55 | 2.98 | 0.50 (16.78%) |
190.00% | 89.13% | 144.79M |
C Neutral |
BBAR | BBVA Banco Frances S.A. | 3.79 | 3.36 | 3.81 | 3.36 | 0.51 (15.55%) |
-65.46% | -68.18% | 773.99M |
D Sell |
PRQR | ProQR Therapeutics N.V. – Ordinary Shares | 7.69 | 6.48 | 7.81 | 6.48 | 1.03 (15.47%) |
-51.27% | -59.82% | 379.63M |
F Strong Sell |
TPCO | Tribune Publishing Company | 11.18 | 10.50 | 11.20 | 10.31 | 1.45 (14.90%) |
-1.41% | -16.75% | 402.74M |
C Neutral |
AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 5.50 | 5.11 | 5.65 | 4.98 | 0.69 (14.35%) |
113.18% | 87.07% | 205.98M |
C Neutral |
ADMP | Adamis Pharmaceuticals Corporation | 1.08 | 0.97 | 1.08 | 0.96 | 0.13 (13.68%) |
-52.00% | -56.10% | 66.57M |
D Sell |
TCON | TRACON Pharmaceuticals, Inc. | 3.66 | 3.18 | 3.67 | 3.17 | 0.39 (11.93%) |
-41.90% | -70.95% | 11.49M |
F Strong Sell |
PACB | Pacific Biosciences of California, Inc. | 5.21 | 5.00 | 5.37 | 4.95 | 0.53 (11.32%) |
-29.59% | -30.16% | 796.95M |
D Sell |
REI | Ring Energy, Inc. | 1.91 | 1.72 | 2.02 | 1.71 | 0.19 (11.05%) |
-62.40% | -74.47% | 129.52M |
D Sell |
UEPS | Net 1 UEPS Technologies, Inc. | 3.56 | 3.20 | 3.73 | 3.20 | 0.35 (10.90%) |
-24.09% | -24.58% | 201.38M |
D Sell |
POLA | Polar Power, Inc. | 2.33 | 2.21 | 2.49 | 2.21 | 0.22 (10.43%) |
-51.76% | -59.19% | 23.63M |
F Strong Sell |
MRSN | Mersana Therapeutics, Inc. | 2.87 | 2.55 | 3.00 | 2.55 | 0.27 (10.38%) |
-29.66% | -43.95% | 137.43M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
HMHC | Houghton Mifflin Harcourt Company | 6.05 | 5.50 | 6.17 | 5.40 | 0.56 (10.22%) |
-31.83% | -30.20% | 750.96M |
D Sell |
CRIS | Curis, Inc. | 1.53 | 1.40 | 1.59 | 1.39 | 0.14 (10.07%) |
121.74% | 8.51% | 50.80M |
F Strong Sell |
SPRO | Spero Therapeutics, Inc. | 11.00 | 10.00 | 11.41 | 10.00 | 1.00 (10.00%) |
78.86% | 41.57% | 210.41M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
LXRX | Lexicon Pharmaceuticals, Inc. | 4.01 | 3.63 | 4.03 | 3.63 | 0.36 (9.86%) |
-39.61% | -49.18% | 426.15M |
D Sell |
FTSV | Forty Seven, Inc. | 12.05 | 11.20 | 12.70 | 11.04 | 1.08 (9.85%) |
-23.35% | -5.79% | 509.43M |
C Neutral |
AVRO | AVROBIO, Inc. | 14.79 | 13.47 | 15.00 | 13.47 | 1.31 (9.72%) |
-11.17% | -32.96% | 468.36M |
F Strong Sell |
TUSK | Mammoth Energy Services, Inc. | 1.50 | 1.35 | 1.56 | 1.26 | 0.13 (9.49%) |
-91.54% | -93.71% | 67.53M |
F Strong Sell |
NYMX | Nymox Pharmaceutical Corporation | 1.90 | 1.76 | 1.91 | 1.74 | 0.16 (9.20%) |
45.04% | 8.57% | 128.58M |
D Sell |
HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
CEPU | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | 3.49 | 3.27 | 3.50 | 3.23 | 0.29 (9.06%) |
-62.07% | -63.65% | 528.39M |
D Sell |
MDR | McDermott International, Inc. | 0.61 | 0.56 | 0.64 | 0.56 | 0.05 (8.93%) |
-90.67% | -92.36% | 110.91M |
F Strong Sell |
GSUM | Gridsum Holding Inc. | 2.20 | 2.04 | 2.26 | 2.04 | 0.18 (8.91%) |
-1.35% | -47.37% | 75.81M |
D Sell |
CFRX | ContraFect Corporation | 0.37 | 0.35 | 0.39 | 0.34 | 0.03 (8.82%) |
-75.82% | -81.68% | 29.38M |
F Strong Sell |
AUTL | Autolus Therapeutics plc – American Depositary Share | 13.80 | 12.86 | 14.79 | 12.86 | 1.11 (8.75%) |
-57.98% | -66.50% | 554.02M |
F Strong Sell |
MORF | Morphic Holding, Inc. | 19.01 | 17.54 | 19.48 | 17.50 | 1.51 (8.63%) |
5.61% | 5.61% | 49.14M |
NR Not Rated |
TOCA | Tocagen Inc. | 0.63 | 0.59 | 0.66 | 0.55 | 0.05 (8.62%) |
-92.33% | -94.60% | 15.06M |
F Strong Sell |
VBIV | VBI Vaccines, Inc. – Ordinary Shares | 0.64 | 0.59 | 0.64 | 0.57 | 0.05 (8.47%) |
-60.00% | -61.01% | 114.08M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
GNPX | Genprex, Inc. | 0.35 | 0.53 | 0.58 | 0.32 | -0.27 (-43.55%) |
-68.18% | -74.07% | 5.55M |
F Strong Sell |
XXII | 22nd Century Group, Inc. | 0.83 | 1.49 | 1.50 | 0.70 | -0.63 (-43.45%) |
-67.07% | -68.83% | 103.13M |
F Strong Sell |
LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 2.03 | 3.06 | 3.11 | 2.01 | -1.24 (-37.92%) |
-73.22% | -73.81% | 97.34M |
F Strong Sell |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.17 | 0.20 | 0.23 | 0.17 | -0.05 (-22.73%) |
-98.96% | -99.00% | 3.04M |
D Sell |
CORT | Corcept Therapeutics Incorporated | 13.22 | 16.96 | 17.03 | 11.17 | -3.74 (-22.05%) |
-1.05% | 7.92% | 1.51B |
B Buy |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
BRY | Berry Petroleum Corporation | 7.13 | 7.81 | 7.86 | 6.87 | -1.77 (-19.89%) |
-15.65% | -43.32% | 577.51M |
C Neutral |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 2.57 | 3.15 | 3.22 | 2.55 | -0.58 (-18.41%) |
-43.89% | -43.89% | 89.44M |
NR Not Rated |
QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 4.59 | 5.42 | 5.46 | 4.52 | -1.03 (-18.33%) |
6.99% | 6.99% | 1.36B |
C Neutral |
IDYA | IDEAYA Biosciences, Inc. | 6.78 | 7.85 | 8.20 | 6.74 | -1.42 (-17.32%) |
-39.41% | -39.41% | 137.84M |
NR Not Rated |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
CKPT | Checkpoint Therapeutics, Inc. | 1.30 | 1.30 | 1.33 | 1.25 | -0.23 (-15.03%) |
-28.57% | -42.22% | 49.39M |
F Strong Sell |
MUX | McEwen Mining Inc. | 1.29 | 1.25 | 1.33 | 1.23 | -0.22 (-14.57%) |
-28.91% | -27.53% | 467.66M |
D Sell |
SGBX | SG Blocks, Inc. | 0.27 | 0.29 | 0.30 | 0.26 | -0.04 (-13.33%) |
-90.39% | -92.52% | 1.56M |
D Sell |
SPWR | SunPower Corporation | 7.42 | 8.47 | 8.49 | 7.37 | -1.11 (-13.01%) |
49.30% | 23.87% | 1.06B |
F Strong Sell |
SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 0.49 | 0.56 | 0.56 | 0.49 | -0.07 (-12.50%) |
-37.18% | -51.96% | 46.58M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
CRR | Carbo Ceramics, Inc. | 0.44 | 0.51 | 0.51 | 0.43 | -0.06 (-12.00%) |
-87.36% | -90.90% | 12.92M |
F Strong Sell |
DVAX | Dynavax Technologies Corporation | 5.22 | 5.83 | 5.93 | 5.17 | -0.68 (-11.53%) |
-42.95% | -54.81% | 437.78M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
KIRK | Kirkland’s, Inc. | 1.16 | 1.30 | 1.36 | 1.15 | -0.14 (-10.77%) |
-87.83% | -86.61% | 16.11M |
D Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
WAFU | Wah Fu Education Group Limited – Ordinary Shares | 1.26 | 1.26 | 1.30 | 1.26 | -0.15 (-10.64%) |
-69.27% | -69.27% | 5.52M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
AQMS | Aqua Metals, Inc. | 1.27 | 1.43 | 1.45 | 1.26 | -0.15 (-10.56%) |
-30.22% | -47.08% | 72.88M |
D Sell |
VIVE | Viveve Medical, Inc. | 2.98 | 3.34 | 3.34 | 2.68 | -0.35 (-10.51%) |
-97.16% | -98.65% | 4.40M |
D Sell |
EXPR | Express, Inc. | 3.24 | 3.55 | 3.55 | 3.24 | -0.38 (-10.50%) |
-36.59% | -56.63% | 217.95M |
D Sell |
CLVS | Clovis Oncology, Inc. | 7.01 | 7.54 | 7.79 | 6.90 | -0.78 (-10.01%) |
-60.97% | -59.64% | 384.25M |
D Sell |
LKSD | LSC Communications, Inc. | 0.46 | 0.49 | 0.53 | 0.45 | -0.05 (-10.00%) |
-93.08% | -95.06% | 15.10M |
D Sell |
RES | RPC, Inc. | 3.45 | 3.71 | 3.71 | 3.45 | -0.38 (-9.92%) |
-64.54% | -75.16% | 740.03M |
F Strong Sell |
PEIX | Pacific Ethanol, Inc. | 0.49 | 0.50 | 0.53 | 0.48 | -0.05 (-9.43%) |
-44.19% | -67.45% | 23.89M |
D Sell |
CSSE | Chicken Soup for the Soul Entertainment, Inc. – | 7.95 | 8.70 | 8.70 | 7.51 | -0.78 (-8.93%) |
5.72% | -13.59% | 33.87M |
C Neutral |
LUB | Luby’s, Inc. | 2.06 | 2.28 | 2.35 | 2.02 | -0.20 (-8.85%) |
71.67% | 64.80% | 62.79M |
A Strong Buy |