Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, August 15th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CHU | China Unicom (Hong Kong) Ltd | 9.77 | 9.96 | 9.97 | 9.77 | 0.61 (6.66%) |
-6.85% | -15.41% | 29.89B |
D Sell |
| WMT | Walmart Inc. | 112.69 | 112.53 | 113.64 | 110.16 | 6.49 (6.11%) |
22.88% | 24.91% | 321.70B |
B Buy |
| A | Agilent Technologies, Inc. | 69.59 | 71.94 | 72.65 | 69.42 | 4.00 (6.10%) |
3.60% | 7.51% | 21.99B |
C Neutral |
| CHA | China Telecom Corp Ltd ADS | 45.37 | 45.53 | 45.73 | 45.20 | 2.32 (5.39%) |
-7.89% | 2.00% | 36.72B |
D Sell |
| CHL | China Mobile Limited | 41.80 | 41.81 | 42.00 | 41.49 | 1.99 (5.00%) |
-11.37% | -7.42% | 171.18B |
D Sell |
| NTAP | NetApp, Inc. | 46.47 | 45.72 | 48.05 | 45.37 | 1.76 (3.94%) |
-20.55% | -43.65% | 11.10B |
D Sell |
| BF.B | Brown Forman Inc Class B | 57.02 | 55.25 | 57.08 | 55.06 | 2.12 (3.86%) |
20.63% | 6.68% | 27.21B |
A Strong Buy |
| BF.A | Brown Forman Inc | 55.90 | 54.07 | 55.99 | 54.07 | 2.01 (3.73%) |
18.67% | 3.63% | 26.68B |
A Strong Buy |
| MTCH | Match Group, Inc. | 82.47 | 81.82 | 82.91 | 80.01 | 2.94 (3.70%) |
92.82% | 75.80% | 23.18B |
B Buy |
| DXCM | DexCom, Inc. | 158.53 | 154.17 | 158.75 | 153.50 | 5.03 (3.28%) |
32.33% | 27.95% | 14.46B |
A Strong Buy |
| FIS | Fidelity National Information Services, Inc. | 134.94 | 131.84 | 135.19 | 131.07 | 4.26 (3.26%) |
32.40% | 27.28% | 43.71B |
A Strong Buy |
| K | Kellogg Company | 63.52 | 62.00 | 63.79 | 61.39 | 1.97 (3.20%) |
13.75% | -11.90% | 21.63B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 166.97 | 170.11 | 171.00 | 164.36 | 4.91 (3.03%) |
21.81% | -1.68% | 424.84B |
C Neutral |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 34.39 | 33.70 | 34.71 | 33.70 | 1.01 (3.03%) |
203.80% | 156.26% | 11.25B |
B Buy |
| FISV | Fiserv, Inc. | 105.49 | 102.52 | 105.93 | 101.98 | 3.09 (3.02%) |
43.54% | 34.06% | 41.45B |
A Strong Buy |
| JKHY | Jack Henry & Associates, Inc. | 141.94 | 138.65 | 143.57 | 138.38 | 3.76 (2.72%) |
12.86% | -0.66% | 10.96B |
B Buy |
| AWK | American Water Works Company, Inc. | 124.50 | 121.32 | 124.87 | 121.20 | 3.30 (2.72%) |
39.05% | 41.00% | 22.49B |
A Strong Buy |
| CAG | ConAgra Brands, Inc. | 28.85 | 28.17 | 28.95 | 28.08 | 0.75 (2.67%) |
38.39% | -22.15% | 14.02B |
C Neutral |
| CMS | CMS Energy Corporation | 61.27 | 59.83 | 61.46 | 59.68 | 1.50 (2.51%) |
26.02% | 23.90% | 17.39B |
A Strong Buy |
| CCI | Crown Castle International Corp. (REIT) | 142.41 | 139.04 | 142.81 | 138.69 | 3.47 (2.50%) |
33.40% | 26.87% | 59.21B |
A Strong Buy |
| TSN | Tyson Foods, Inc. | 87.86 | 86.20 | 88.73 | 86.01 | 2.10 (2.45%) |
66.36% | 46.43% | 32.04B |
A Strong Buy |
| VIV | Telefonica Brasil, S.A. ADS | 12.94 | 12.73 | 13.08 | 12.69 | 0.31 (2.45%) |
15.47% | 23.24% | 21.85B |
B Buy |
| NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 51.61 | 51.55 | 51.71 | 51.37 | 1.23 (2.44%) |
11.96% | -2.31% | 35.08B |
C Neutral |
| AMT | American Tower Corporation (REIT) | 224.20 | 219.25 | 224.57 | 218.85 | 5.32 (2.43%) |
42.99% | 49.93% | 99.25B |
A Strong Buy |
| HCP | HCP, Inc. | 34.30 | 33.53 | 34.38 | 33.46 | 0.81 (2.42%) |
27.26% | 27.70% | 16.85B |
A Strong Buy |
| EXR | Extra Space Storage Inc | 120.80 | 118.29 | 121.09 | 118.07 | 2.83 (2.40%) |
35.79% | 29.96% | 15.52B |
A Strong Buy |
| ELAN | Elanco Animal Health Incorporated | 29.19 | 28.89 | 29.45 | 28.42 | 0.68 (2.39%) |
-7.42% | -18.92% | 10.67B |
C Neutral |
| MKTX | MarketAxess Holdings, Inc. | 365.12 | 357.93 | 366.50 | 357.76 | 8.46 (2.37%) |
73.75% | 95.00% | 13.79B |
A Strong Buy |
| BA | Boeing Company (The) | 328.00 | 323.00 | 328.07 | 319.55 | 7.58 (2.37%) |
3.45% | -1.13% | 184.57B |
D Sell |
| D | Dominion Energy, Inc. | 77.05 | 75.25 | 77.35 | 75.12 | 1.72 (2.28%) |
10.48% | 9.68% | 61.90B |
B Buy |
| AZO | AutoZone, Inc. | 1,083.54 | 1,062.48 | 1,087.62 | 1,053.45 | 23.86 (2.25%) |
29.25% | 44.09% | 26.58B |
B Buy |
| DLR | Digital Realty Trust, Inc. | 120.56 | 118.29 | 120.77 | 117.95 | 2.56 (2.17%) |
15.25% | -0.75% | 25.12B |
A Strong Buy |
| PNW | Pinnacle West Capital Corporation | 93.78 | 91.75 | 94.01 | 91.75 | 1.98 (2.16%) |
12.79% | 14.23% | 10.53B |
B Buy |
| ES | Eversource Energy (D/B/A) | 78.81 | 77.09 | 79.11 | 76.97 | 1.65 (2.14%) |
23.00% | 26.42% | 25.50B |
A Strong Buy |
| BTI | British American Tobacco Industries, p.l.c. ADR | 36.99 | 36.79 | 37.16 | 36.71 | 0.77 (2.13%) |
20.24% | -30.13% | 78.83B |
C Neutral |
| AEP | American Electric Power Company, Inc. | 90.36 | 88.38 | 90.62 | 88.20 | 1.88 (2.12%) |
23.84% | 25.90% | 44.62B |
A Strong Buy |
| CME | CME Group Inc. – | 212.71 | 210.77 | 213.29 | 209.02 | 4.37 (2.10%) |
13.99% | 26.86% | 75.97B |
A Strong Buy |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.95 | 2.90 | 2.95 | 2.90 | 0.06 (2.08%) |
0.04% | -14.49% | 37.40B |
B Buy |
| CBOE | Cboe Global Markets, Inc. | 121.87 | 119.31 | 122.02 | 119.31 | 2.46 (2.06%) |
25.35% | 28.76% | 13.61B |
A Strong Buy |
| VTR | Ventas, Inc. | 72.88 | 71.54 | 72.97 | 71.54 | 1.44 (2.02%) |
27.38% | 24.07% | 27.15B |
A Strong Buy |
| WEC | WEC Energy Group, Inc. | 90.69 | 88.78 | 90.93 | 88.78 | 1.80 (2.02%) |
33.85% | 34.86% | 28.61B |
A Strong Buy |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 32.88 | 32.36 | 32.98 | 32.31 | 0.65 (2.02%) |
-7.35% | -11.49% | 15.47B |
C Neutral |
| HSY | The Hershey Company | 155.50 | 153.12 | 156.03 | 152.65 | 3.08 (2.02%) |
46.84% | 54.82% | 32.59B |
A Strong Buy |
| SBAC | SBA Communications Corporation – | 259.85 | 255.51 | 260.64 | 254.02 | 5.10 (2.00%) |
60.51% | 67.59% | 29.43B |
A Strong Buy |
| WELL | Welltower Inc. | 88.28 | 86.49 | 88.47 | 86.44 | 1.72 (1.99%) |
31.43% | 35.11% | 35.78B |
A Strong Buy |
| CPT | Camden Property Trust | 105.07 | 103.45 | 105.32 | 103.25 | 2.05 (1.99%) |
21.21% | 12.15% | 10.17B |
B Buy |
| DTE | DTE Energy Company | 128.66 | 125.87 | 129.14 | 125.87 | 2.50 (1.98%) |
18.41% | 14.60% | 23.58B |
A Strong Buy |
| IAC | IAC/InterActiveCorp | 245.00 | 239.98 | 246.51 | 238.00 | 4.64 (1.93%) |
33.85% | 32.05% | 20.52B |
B Buy |
| ERIE | Erie Indemnity Company – | 218.63 | 215.76 | 218.89 | 206.12 | 4.13 (1.93%) |
66.53% | 74.37% | 10.10B |
C Neutral |
| CSGP | CoStar Group, Inc. | 611.64 | 603.94 | 613.65 | 598.30 | 11.61 (1.93%) |
81.31% | 42.64% | 22.35B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 8.01 | 8.54 | 8.63 | 7.65 | -1.02 (-11.30%) |
6.03% | -34.45% | 69.90B |
D Sell |
| DISCB | Discovery, Inc. – Series B | 35.90 | 35.90 | 35.90 | 35.90 | -3.67 (-9.27%) |
-10.61% | 19.67% | 18.84B |
NR Not Rated |
| CSCO | Cisco Systems, Inc. | 46.25 | 47.36 | 47.94 | 46.00 | -4.36 (-8.61%) |
8.93% | 5.45% | 197.98B |
B Buy |
| AEG | AEGON N.V. | 3.80 | 3.86 | 3.88 | 3.79 | -0.31 (-7.54%) |
-15.78% | -37.09% | 10.19B |
D Sell |
| VMW | Vmware, Inc. Common stock, Class A | 142.35 | 148.74 | 149.00 | 141.16 | -10.74 (-7.02%) |
3.81% | -6.37% | 58.25B |
D Sell |
| CTL | CenturyLink, Inc. | 10.56 | 11.32 | 11.40 | 10.50 | -0.73 (-6.47%) |
-27.15% | -53.00% | 11.52B |
D Sell |
| BHGE | Baker Hughes, a GE company | 20.71 | 21.77 | 21.86 | 20.43 | -1.30 (-5.91%) |
-1.42% | -34.89% | 21.50B |
D Sell |
| BBY | Best Buy Co., Inc. | 63.93 | 67.66 | 67.66 | 62.96 | -3.04 (-4.54%) |
22.51% | -16.30% | 17.07B |
C Neutral |
| FCX | Freeport-McMoRan, Inc. | 8.99 | 9.38 | 9.39 | 8.78 | -0.37 (-3.95%) |
-11.70% | -34.19% | 13.04B |
D Sell |
| DB | Deutsche Bank AG | 6.44 | 6.61 | 6.68 | 6.44 | -0.25 (-3.74%) |
-20.98% | -42.45% | 13.31B |
D Sell |
| VIA | Viacom Inc. – | 27.70 | 28.85 | 29.23 | 27.54 | -1.06 (-3.69%) |
0.78% | -23.06% | 11.17B |
C Neutral |
| HPQ | HP Inc. | 18.63 | 19.17 | 19.29 | 18.44 | -0.65 (-3.37%) |
-7.43% | -22.47% | 28.06B |
D Sell |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 4.35 | 4.39 | 4.39 | 4.33 | -0.15 (-3.33%) |
-18.96% | -29.50% | 26.20B |
D Sell |
| IEP | Icahn Enterprises L.P. – Depositary units | 67.40 | 69.40 | 69.50 | 67.04 | -2.18 (-3.13%) |
28.06% | -14.18% | 13.58B |
B Buy |
| CHWY | Chewy, Inc. | 30.86 | 31.84 | 32.00 | 30.00 | -0.98 (-3.08%) |
-11.80% | -11.80% | 12.30B |
NR Not Rated |
| WAB | Westinghouse Air Brake Technologies Corporation | 62.31 | 64.29 | 64.72 | 61.00 | -1.94 (-3.02%) |
-10.87% | -43.18% | 11.72B |
D Sell |
| CBS | CBS Corporation Class B | 43.35 | 44.74 | 44.90 | 42.96 | -1.30 (-2.91%) |
-0.11% | -17.90% | 16.24B |
C Neutral |
| VIAB | Viacom Inc. – Class B | 25.95 | 26.90 | 26.90 | 25.66 | -0.77 (-2.88%) |
2.37% | -15.75% | 10.46B |
C Neutral |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 254.72 | 262.23 | 262.23 | 250.17 | -7.41 (-2.83%) |
8.75% | 26.95% | 33.45B |
B Buy |
| FOXA | Fox Corporation – | 32.75 | 33.88 | 34.09 | 32.72 | -0.94 (-2.79%) |
-13.27% | -13.82% | 20.32B |
NR Not Rated |
| TTD | The Trade Desk, Inc. – | 243.52 | 250.59 | 253.86 | 242.41 | -6.87 (-2.74%) |
109.82% | 92.22% | 10.84B |
B Buy |
| ADSK | Autodesk, Inc. | 142.92 | 144.99 | 144.99 | 141.46 | -4.00 (-2.72%) |
11.13% | 9.06% | 31.39B |
C Neutral |
| AAL | American Airlines Group, Inc. | 25.41 | 26.20 | 26.31 | 25.14 | -0.69 (-2.64%) |
-20.14% | -32.13% | 11.31B |
D Sell |
| SCCO | Southern Copper Corporation | 29.82 | 30.46 | 30.82 | 29.53 | -0.80 (-2.61%) |
0.44% | -29.39% | 23.05B |
D Sell |
| MRVL | Marvell Technology Group Ltd. | 24.08 | 24.95 | 25.03 | 24.02 | -0.62 (-2.51%) |
49.53% | 19.86% | 15.93B |
B Buy |
| VFC | V.F. Corporation | 77.48 | 79.91 | 79.91 | 76.76 | -1.92 (-2.42%) |
16.78% | -16.08% | 30.85B |
B Buy |
| TJX | TJX Companies, Inc. (The) | 50.20 | 51.40 | 51.62 | 49.80 | -1.23 (-2.39%) |
13.63% | 1.42% | 60.88B |
B Buy |
| ODFL | Old Dominion Freight Line, Inc. | 162.21 | 166.76 | 168.09 | 161.52 | -3.93 (-2.37%) |
31.68% | 11.92% | 12.98B |
A Strong Buy |
| SNAP | Snap Inc. | 15.99 | 16.45 | 16.50 | 15.85 | -0.37 (-2.26%) |
190.20% | 31.28% | 22.05B |
B Buy |
| WBA | Walgreens Boots Alliance, Inc. | 49.29 | 50.80 | 50.81 | 49.12 | -1.12 (-2.22%) |
-26.81% | -28.28% | 44.52B |
D Sell |
| JBHT | J.B. Hunt Transport Services, Inc. | 95.36 | 97.88 | 97.88 | 93.65 | -2.14 (-2.19%) |
3.29% | -21.39% | 10.18B |
C Neutral |
| ZM | Zoom Video Communications, Inc. – | 90.64 | 92.77 | 93.44 | 89.69 | -2.01 (-2.17%) |
46.19% | 46.19% | 24.70B |
NR Not Rated |
| SLB | Schlumberger N.V. | 31.65 | 32.10 | 32.15 | 31.11 | -0.69 (-2.13%) |
-9.99% | -49.19% | 43.77B |
F Strong Sell |
| IFF | Internationa Flavors & Fragrances, Inc. | 110.61 | 113.46 | 113.80 | 109.63 | -2.39 (-2.12%) |
-16.74% | -15.67% | 11.81B |
C Neutral |
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
| WORK | Slack Technologies, Inc. | 30.16 | 30.30 | 30.75 | 30.01 | -0.60 (-1.95%) |
-21.91% | -21.91% | 15.20B |
NR Not Rated |
| GM | General Motors Company | 36.47 | 37.17 | 37.24 | 36.15 | -0.72 (-1.94%) |
11.29% | 1.47% | 52.07B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| NKE | Nike, Inc. | 79.51 | 80.93 | 81.30 | 79.44 | -1.52 (-1.88%) |
7.82% | -0.08% | 124.58B |
B Buy |
| AMD | Advanced Micro Devices, Inc. | 29.67 | 30.63 | 30.73 | 29.21 | -0.57 (-1.88%) |
60.73% | 50.61% | 32.21B |
B Buy |
| LEN | Lennar Corporation | 48.51 | 49.42 | 49.58 | 48.45 | -0.90 (-1.82%) |
24.22% | -3.42% | 15.63B |
B Buy |
| TSLA | Tesla, Inc. | 215.64 | 220.86 | 221.56 | 211.55 | -3.98 (-1.81%) |
-35.20% | -36.33% | 38.63B |
D Sell |
| KHC | The Kraft Heinz Company | 25.06 | 25.50 | 25.58 | 24.88 | -0.46 (-1.80%) |
-40.22% | -57.59% | 30.57B |
D Sell |
| HUM | Humana Inc. | 291.06 | 297.64 | 298.04 | 290.66 | -5.24 (-1.77%) |
2.03% | -10.75% | 39.32B |
B Buy |
| FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 12.30 | 12.54 | 12.55 | 12.18 | -0.22 (-1.76%) |
-14.94% | -21.20% | 24.10B |
D Sell |
| WYNN | Wynn Resorts, Limited | 102.50 | 104.75 | 105.62 | 102.03 | -1.83 (-1.75%) |
5.12% | -25.82% | 11.03B |
D Sell |
| ADI | Analog Devices, Inc. | 108.45 | 110.61 | 110.95 | 107.81 | -1.86 (-1.69%) |
27.70% | 15.67% | 40.10B |
B Buy |
| COP | ConocoPhillips | 50.91 | 51.40 | 52.01 | 50.59 | -0.87 (-1.68%) |
-17.15% | -24.93% | 56.52B |
D Sell |
| STT | State Street Corporation | 48.81 | 49.78 | 50.01 | 48.62 | -0.82 (-1.65%) |
-21.39% | -41.14% | 18.19B |
D Sell |
| SPLK | Splunk Inc. | 123.54 | 125.35 | 126.25 | 122.81 | -2.06 (-1.64%) |
17.83% | 20.00% | 18.55B |
B Buy |
