Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, December 26th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CNST | Constellation Pharmaceuticals, Inc. | 49.30 | 46.19 | 49.78 | 45.65 | 3.39 (7.38%) |
1.00% | 967.10% | 2.02B |
B Buy |
IMMU | Immunomedics, Inc. | 21.67 | 20.96 | 22.22 | 20.75 | 1.17 (5.71%) |
51.86% | 29.14% | 4.19B |
A Strong Buy |
FTCH | Farfetch Limited Class A Ordinary Shares | 10.18 | 9.67 | 10.25 | 9.63 | 0.52 (5.38%) |
-42.52% | -41.29% | 3.05B |
D Sell |
DOYU | DouYu International Holdings Limited – ADS | 8.50 | 8.02 | 8.60 | 8.02 | 0.42 (5.20%) |
-26.09% | -26.09% | 2.76B |
NR Not Rated |
BTG | B2Gold Corp Common shares (Canada) | 4.04 | 3.88 | 4.07 | 3.87 | 0.19 (4.94%) |
38.67% | 44.80% | 4.14B |
A Strong Buy |
AUPH | Aurinia Pharmaceuticals Inc | 21.42 | 20.50 | 21.90 | 20.45 | 0.91 (4.44%) |
214.08% | 257.00% | 2.29B |
A Strong Buy |
ASND | Ascendis Pharma A/S | 136.83 | 131.57 | 137.57 | 131.09 | 5.42 (4.12%) |
118.40% | 123.65% | 5.77B |
A Strong Buy |
AMKR | Amkor Technology, Inc. | 13.89 | 13.36 | 14.08 | 13.34 | 0.53 (3.97%) |
111.74% | 123.67% | 3.33B |
B Buy |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 6.32 | 6.22 | 6.32 | 6.21 | 0.24 (3.95%) |
-5.08% | -2.02% | 7.03B |
B Buy |
AM | Antero Midstream Corporation | 7.46 | 7.20 | 7.56 | 7.17 | 0.28 (3.90%) |
-25.76% | -33.33% | 3.76B |
D Sell |
ARWR | Arrowhead Pharmaceuticals, Inc. | 66.99 | 64.55 | 67.98 | 64.34 | 2.43 (3.76%) |
439.37% | 460.12% | 6.41B |
B Buy |
URBN | Urban Outfitters, Inc. | 28.14 | 27.22 | 28.21 | 27.22 | 1.01 (3.72%) |
-15.24% | -17.38% | 2.76B |
C Neutral |
GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 17.05 | 16.89 | 17.70 | 16.45 | 0.57 (3.46%) |
-37.38% | -33.76% | 2.43B |
D Sell |
DT | DYNATRACE, INC. | 26.60 | 25.50 | 26.99 | 25.47 | 0.88 (3.42%) |
11.53% | 11.53% | 7.46B |
NR Not Rated |
GSH | Guangshen Railway Company Limited | 17.25 | 16.72 | 17.25 | 16.62 | 0.57 (3.42%) |
-5.62% | -8.20% | 2.44B |
C Neutral |
AXSM | Axsome Therapeutics, Inc. | 106.24 | 103.00 | 107.87 | 101.62 | 3.26 (3.17%) |
3.00% | 5,082.44% | 3.67B |
A Strong Buy |
TSU | TIM Participacoes S.A. American Depositary Shares (Each representing 5 Common Shares) | 19.21 | 18.90 | 19.21 | 18.81 | 0.58 (3.11%) |
27.86% | 23.30% | 9.30B |
A Strong Buy |
AMBA | Ambarella, Inc. – Ordinary Shares | 60.85 | 59.13 | 60.89 | 58.76 | 1.72 (2.91%) |
73.96% | 75.16% | 2.04B |
B Buy |
LSCC | Lattice Semiconductor Corporation | 19.98 | 19.50 | 19.99 | 19.48 | 0.55 (2.83%) |
188.73% | 192.11% | 2.67B |
B Buy |
BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 37.75 | 37.11 | 39.10 | 36.80 | 1.03 (2.81%) |
-10.57% | -1.85% | 2.53B |
D Sell |
PPC | Pilgrim’s Pride Corporation | 33.44 | 32.66 | 33.67 | 32.47 | 0.91 (2.80%) |
115.60% | 115.46% | 8.35B |
A Strong Buy |
VET | Vermilion Energy Inc. Common (Canada) | 16.71 | 16.37 | 16.79 | 16.37 | 0.45 (2.77%) |
-12.46% | -20.96% | 2.60B |
C Neutral |
BAK | Braskem SA ADR | 14.79 | 14.33 | 14.85 | 14.33 | 0.39 (2.71%) |
-33.48% | -38.93% | 5.90B |
D Sell |
LK | Luckin Coffee Inc. | 35.32 | 34.89 | 35.61 | 34.01 | 0.93 (2.70%) |
73.45% | 73.31% | 8.32B |
NR Not Rated |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.90 | 3.87 | 3.99 | 3.85 | 0.10 (2.63%) |
66.39% | 66.67% | 3.71B |
A Strong Buy |
M | Macy’s Inc | 16.54 | 16.23 | 16.54 | 16.16 | 0.42 (2.61%) |
-39.88% | -45.10% | 5.11B |
D Sell |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 66.88 | 65.50 | 67.00 | 65.50 | 1.69 (2.59%) |
23.37% | 24.27% | 9.94B |
B Buy |
NOAH | Noah Holdings Limited | 35.90 | 35.00 | 36.29 | 35.00 | 0.90 (2.57%) |
-17.13% | -16.74% | 2.20B |
C Neutral |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
GGB | Gerdau S.A. | 4.83 | 4.75 | 4.83 | 4.75 | 0.12 (2.55%) |
30.95% | 26.11% | 8.31B |
A Strong Buy |
WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 31.90 | 31.40 | 31.90 | 31.40 | 0.79 (2.54%) |
-24.26% | -26.83% | 7.23B |
C Neutral |
GO | Grocery Outlet Holding Corp. | 33.21 | 32.43 | 33.25 | 32.25 | 0.80 (2.47%) |
16.49% | 16.49% | 2.95B |
NR Not Rated |
PS | Pluralsight, Inc. – | 17.59 | 17.27 | 17.73 | 17.23 | 0.42 (2.45%) |
-25.31% | -18.41% | 2.47B |
D Sell |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 56.78 | 55.40 | 57.03 | 55.26 | 1.36 (2.45%) |
53.54% | 65.59% | 2.97B |
C Neutral |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 18.11 | 17.99 | 18.12 | 17.96 | 0.41 (2.32%) |
33.65% | 43.96% | 3.17B |
C Neutral |
SID | Companhia Siderurgica Nacional S.A. | 3.55 | 3.55 | 3.58 | 3.52 | 0.08 (2.31%) |
73.31% | 60.63% | 4.93B |
C Neutral |
KL | Kirkland Lake Gold Ltd. Common Shares | 44.31 | 44.00 | 44.81 | 43.78 | 1.00 (2.31%) |
70.29% | 75.00% | 9.31B |
C Neutral |
BVN | Buenaventura Mining Company Inc. | 15.26 | 15.06 | 15.35 | 15.04 | 0.34 (2.28%) |
-5.42% | -4.86% | 3.88B |
C Neutral |
TREX | Trex Company, Inc. | 91.40 | 89.37 | 91.51 | 88.92 | 2.03 (2.27%) |
53.98% | 59.04% | 5.33B |
A Strong Buy |
TECK | Teck Resources Ltd Ordinary Shares | 17.65 | 17.34 | 17.73 | 17.30 | 0.39 (2.26%) |
-17.42% | -18.48% | 9.78B |
C Neutral |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
SSRM | SSR Mining Inc. | 18.80 | 18.63 | 18.95 | 18.51 | 0.41 (2.23%) |
55.50% | 58.25% | 2.31B |
A Strong Buy |
SBGI | Sinclair Broadcast Group, Inc. – | 33.65 | 33.00 | 33.73 | 32.79 | 0.73 (2.22%) |
30.24% | 26.41% | 3.10B |
D Sell |
NSIT | Insight Enterprises, Inc. | 70.76 | 69.30 | 70.76 | 69.11 | 1.51 (2.18%) |
73.64% | 77.79% | 2.49B |
A Strong Buy |
COKE | Coca-Cola Consolidated, Inc. | 292.64 | 286.45 | 295.00 | 286.45 | 6.20 (2.16%) |
65.60% | 66.43% | 2.74B |
C Neutral |
TCP | TC PipeLines, LP Common Units representing Limited Partner Interests | 43.62 | 42.90 | 43.70 | 42.82 | 0.92 (2.15%) |
45.83% | 53.65% | 3.11B |
A Strong Buy |
GTES | Gates Industrial Corporation plc Ordinary Shares | 13.75 | 13.52 | 13.77 | 13.43 | 0.29 (2.15%) |
3.85% | 7.17% | 3.90B |
B Buy |
CROX | Crocs, Inc. | 40.75 | 40.12 | 40.79 | 40.05 | 0.85 (2.13%) |
56.85% | 53.95% | 2.80B |
A Strong Buy |
EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 28.95 | 28.60 | 28.98 | 28.40 | 0.60 (2.12%) |
-24.65% | -31.17% | 6.01B |
C Neutral |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.38 | 3.35 | 3.39 | 3.33 | 0.07 (2.11%) |
-2.56% | 0.00% | 4.93B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
QGEN | Qiagen N.V. Common Shares | 32.91 | 30.57 | 33.57 | 30.23 | -8.56 (-20.64%) |
-4.47% | -2.14% | 7.42B |
A Strong Buy |
WW | Weight Watchers International Inc | 37.32 | 41.02 | 41.18 | 36.79 | -3.53 (-8.64%) |
-3.19% | -11.88% | 2.51B |
B Buy |
BBIO | BridgeBio Pharma, Inc. | 43.00 | 45.68 | 46.68 | 42.71 | -2.50 (-5.49%) |
56.08% | 56.08% | 5.31B |
NR Not Rated |
LVGO | LIVONGO HEALTH, INC. | 24.86 | 26.01 | 26.19 | 24.75 | -1.33 (-5.08%) |
-34.75% | -34.75% | 2.35B |
NR Not Rated |
BLUE | bluebird bio, Inc. | 90.54 | 95.00 | 95.00 | 89.25 | -4.68 (-4.91%) |
-8.73% | -8.46% | 5.01B |
D Sell |
ITCI | Intra-Cellular Therapies Inc. | 36.68 | 37.52 | 39.25 | 36.36 | -1.81 (-4.70%) |
222.04% | 231.35% | 2.03B |
B Buy |
AQUA | Evoqua Water Technologies Corp. | 18.92 | 19.69 | 19.72 | 18.55 | -0.89 (-4.49%) |
97.08% | 97.29% | 2.16B |
A Strong Buy |
CRON | Cronos Group Inc. – Common Share | 6.82 | 7.12 | 7.15 | 6.81 | -0.32 (-4.48%) |
-34.36% | -33.01% | 2.37B |
D Sell |
CGC | Canopy Growth Corporation | 19.22 | 19.75 | 19.83 | 19.09 | -0.74 (-3.71%) |
-28.47% | -29.75% | 6.70B |
D Sell |
SAGE | Sage Therapeutics, Inc. | 74.16 | 76.94 | 77.04 | 73.94 | -2.64 (-3.44%) |
-22.58% | -16.65% | 3.84B |
D Sell |
LTM | LATAM Airlines Group S.A. | 10.48 | 10.85 | 10.92 | 10.46 | -0.37 (-3.41%) |
2.17% | 5.01% | 6.36B |
B Buy |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 8.50 | 8.84 | 8.84 | 8.50 | -0.29 (-3.30%) |
-36.91% | -37.64% | 2.90B |
D Sell |
GWPH | GW Pharmaceuticals Plc | 101.85 | 105.00 | 105.25 | 101.10 | -3.39 (-3.22%) |
4.58% | 3.63% | 3.15B |
D Sell |
ALLO | Allogene Therapeutics, Inc. | 26.13 | 27.00 | 27.00 | 26.10 | -0.86 (-3.19%) |
-2.97% | 3.16% | 3.19B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
XNCR | Xencor, Inc. | 38.61 | 39.94 | 40.15 | 38.34 | -1.20 (-3.01%) |
6.78% | 13.43% | 2.19B |
B Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
NTRA | Natera, Inc. | 33.72 | 34.59 | 34.59 | 33.40 | -1.04 (-2.99%) |
141.55% | 148.89% | 2.61B |
C Neutral |
MLHR | Herman Miller, Inc. | 41.72 | 42.91 | 42.94 | 41.30 | -1.28 (-2.98%) |
40.73% | 37.42% | 2.46B |
B Buy |
EBS | Emergent Biosolutions, Inc. | 54.23 | 56.01 | 56.01 | 54.16 | -1.63 (-2.92%) |
-8.52% | -7.73% | 2.80B |
C Neutral |
SCS | Steelcase Inc. | 20.62 | 21.29 | 21.34 | 20.54 | -0.61 (-2.87%) |
42.74% | 39.51% | 2.41B |
A Strong Buy |
FOLD | Amicus Therapeutics, Inc. | 9.99 | 10.30 | 10.35 | 9.91 | -0.28 (-2.73%) |
4.28% | 8.71% | 2.55B |
C Neutral |
SFIX | Stitch Fix, Inc. – | 25.56 | 26.31 | 26.31 | 24.95 | -0.71 (-2.70%) |
49.56% | 42.95% | 2.60B |
C Neutral |
MMYT | MakeMyTrip Limited – Ordinary Shares | 23.88 | 24.53 | 24.60 | 23.83 | -0.65 (-2.65%) |
-1.85% | 6.75% | 2.46B |
C Neutral |
ALKS | Alkermes plc – Ordinary Shares | 20.75 | 21.35 | 21.40 | 20.69 | -0.56 (-2.63%) |
-29.68% | -29.66% | 3.27B |
D Sell |
INSM | Insmed, Inc. | 24.35 | 25.03 | 25.03 | 24.30 | -0.63 (-2.52%) |
85.59% | 83.91% | 2.18B |
B Buy |
HTZ | Hertz Global Holdings, Inc | 15.84 | 16.25 | 16.33 | 15.61 | -0.41 (-2.52%) |
16.04% | 8.79% | 2.25B |
C Neutral |
NMIH | NMI Holdings Inc | 33.26 | 34.07 | 34.40 | 33.12 | -0.81 (-2.38%) |
86.33% | 91.92% | 2.26B |
A Strong Buy |
GKOS | Glaukos Corporation | 55.40 | 56.74 | 56.92 | 54.97 | -1.34 (-2.36%) |
-1.37% | 1.39% | 2.02B |
D Sell |
PFSI | PennyMac Financial Services, Inc. | 33.01 | 33.47 | 33.77 | 32.79 | -0.76 (-2.25%) |
55.85% | 61.34% | 2.59B |
A Strong Buy |
MAT | Mattel, Inc. | 13.61 | 13.90 | 13.94 | 13.57 | -0.31 (-2.23%) |
36.24% | 36.92% | 4.72B |
B Buy |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
UTHR | United Therapeutics Corporation | 89.46 | 91.27 | 91.29 | 89.23 | -1.94 (-2.12%) |
-17.85% | -15.48% | 3.93B |
C Neutral |
AAN | Aaron’s, Inc. | 56.95 | 58.25 | 58.43 | 56.84 | -1.21 (-2.08%) |
35.77% | 35.43% | 3.82B |
C Neutral |
HAE | Haemonetics Corporation | 115.86 | 118.26 | 118.40 | 114.78 | -2.37 (-2.00%) |
15.80% | 22.56% | 5.87B |
C Neutral |
HRTX | Heron Therapeutics, Inc. | 24.76 | 25.15 | 25.29 | 24.67 | -0.50 (-1.98%) |
-4.55% | 3.12% | 2.23B |
B Buy |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
PRGO | Perrigo Company plc Ordinary Shares | 52.48 | 52.98 | 53.43 | 52.35 | -1.02 (-1.91%) |
37.80% | 28.94% | 7.14B |
A Strong Buy |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 66.37 | 67.57 | 67.80 | 65.13 | -1.29 (-1.91%) |
-0.21% | 2.23% | 4.23B |
C Neutral |
AKO.B | Embotelladora Andina S.A. | 16.68 | 16.50 | 16.68 | 16.50 | -0.32 (-1.88%) |
-24.98% | -24.37% | 2.63B |
C Neutral |
ALLK | Allakos Inc. | 100.51 | 102.79 | 103.49 | 99.59 | -1.93 (-1.88%) |
92.29% | 89.89% | 4.89B |
C Neutral |
TNDM | Tandem Diabetes Care, Inc. | 60.28 | 61.40 | 61.62 | 60.11 | -1.15 (-1.87%) |
58.76% | 65.29% | 3.56B |
C Neutral |
BYND | Beyond Meat, Inc. – Common stock | 76.40 | 78.25 | 78.58 | 76.05 | -1.33 (-1.71%) |
16.20% | 16.20% | 4.70B |
NR Not Rated |
FOXF | Fox Factory Holding Corp. | 68.24 | 69.51 | 69.60 | 67.87 | -1.17 (-1.69%) |
15.92% | 21.23% | 2.63B |
C Neutral |
GMAB | Genmab A/S | 22.20 | 22.58 | 22.64 | 22.17 | -0.38 (-1.68%) |
34.75% | 36.36% | 2.86B |
B Buy |
IOVA | Iovance Biotherapeutics, Inc. | 28.90 | 29.39 | 29.39 | 28.70 | -0.49 (-1.67%) |
226.55% | 227.29% | 3.65B |
A Strong Buy |
ARNA | Arena Pharmaceuticals, Inc. | 46.71 | 47.40 | 47.77 | 46.63 | -0.79 (-1.66%) |
19.92% | 23.15% | 2.34B |
C Neutral |
NRG | NRG Energy, Inc. | 39.23 | 39.97 | 40.05 | 39.08 | -0.66 (-1.65%) |
-0.63% | 2.97% | 9.87B |
B Buy |
ZLAB | Zai Lab Limited | 38.23 | 39.00 | 39.00 | 38.06 | -0.64 (-1.65%) |
64.64% | 65.43% | 2.22B |
B Buy |
SEAS | SeaWorld Entertainment, Inc. | 32.35 | 33.01 | 33.16 | 32.23 | -0.53 (-1.61%) |
46.45% | 42.45% | 2.55B |
A Strong Buy |