Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, August 27th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
COST | Costco Wholesale Corporation | 292.38 | 281.00 | 293.44 | 280.34 | 13.92 (5.00%) |
44.30% | 27.11% | 128.59B |
A Strong Buy |
ATVI | Activision Blizzard, Inc | 51.09 | 50.50 | 52.22 | 49.96 | 2.40 (4.93%) |
10.59% | -31.04% | 39.19B |
D Sell |
KL | Kirkland Lake Gold Ltd. Common Shares | 49.99 | 47.76 | 50.16 | 47.76 | 2.31 (4.84%) |
91.96% | 154.92% | 10.51B |
A Strong Buy |
DISCB | Discovery, Inc. – Series B | 33.80 | 33.59 | 33.80 | 33.59 | 1.41 (4.36%) |
-15.84% | 12.67% | 18.17B |
NR Not Rated |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 13.76 | 13.36 | 13.78 | 13.35 | 0.45 (3.38%) |
-2.17% | -20.74% | 45.45B |
D Sell |
NEM | Newmont Goldcorp Corporation | 40.75 | 39.61 | 40.99 | 39.56 | 1.30 (3.30%) |
21.52% | 26.36% | 33.41B |
A Strong Buy |
AEM | Agnico Eagle Mines Limited | 64.08 | 62.32 | 64.21 | 62.22 | 1.92 (3.09%) |
59.56% | 74.51% | 15.27B |
A Strong Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 256.54 | 251.69 | 257.26 | 251.29 | 7.61 (3.06%) |
9.52% | 21.14% | 33.69B |
B Buy |
TAL | TAL Education Group American Depositary Shares | 35.09 | 34.44 | 35.24 | 34.20 | 1.04 (3.05%) |
31.52% | 15.20% | 19.89B |
B Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 29.85 | 29.20 | 29.92 | 29.10 | 0.88 (3.04%) |
54.13% | 64.55% | 13.30B |
A Strong Buy |
FTI | TechnipFMC plc Ordinary Share | 24.72 | 24.69 | 24.89 | 24.29 | 0.71 (2.96%) |
26.25% | -19.69% | 11.08B |
C Neutral |
ATUS | Altice USA, Inc. | 28.66 | 28.00 | 28.71 | 27.92 | 0.81 (2.91%) |
73.49% | 58.87% | 18.56B |
A Strong Buy |
ROKU | Roku, Inc. – | 147.02 | 144.89 | 147.75 | 141.21 | 4.01 (2.80%) |
379.83% | 129.36% | 17.09B |
A Strong Buy |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 406.99 | 402.70 | 409.61 | 398.50 | 11.03 (2.79%) |
193.96% | 182.55% | 45.40B |
A Strong Buy |
IDXX | IDEXX Laboratories, Inc. | 284.77 | 279.04 | 285.14 | 277.07 | 7.64 (2.76%) |
53.09% | 13.30% | 24.52B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 19.77 | 19.33 | 19.85 | 19.33 | 0.53 (2.75%) |
82.50% | 86.16% | 34.65B |
A Strong Buy |
MKTX | MarketAxess Holdings, Inc. | 405.68 | 397.61 | 406.44 | 397.51 | 10.57 (2.68%) |
93.05% | 116.69% | 15.32B |
A Strong Buy |
RACE | Ferrari N.V. Common Shares | 160.39 | 159.72 | 161.05 | 159.26 | 3.79 (2.42%) |
61.29% | 25.11% | 30.31B |
B Buy |
STE | STERIS plc (Ireland) Ordinary Shares | 153.02 | 150.87 | 153.08 | 150.04 | 3.40 (2.27%) |
43.96% | 32.96% | 12.96B |
A Strong Buy |
MLCO | Melco Resorts & Entertainment Limited | 20.31 | 20.05 | 20.47 | 19.98 | 0.45 (2.27%) |
17.75% | -15.48% | 10.04B |
C Neutral |
IBN | ICICI Bank Limited | 11.52 | 11.50 | 11.54 | 11.45 | 0.23 (2.04%) |
12.22% | 18.28% | 37.07B |
B Buy |
YUMC | Yum China Holdings, Inc. | 43.18 | 42.79 | 43.32 | 42.53 | 0.86 (2.03%) |
29.54% | 20.31% | 16.27B |
B Buy |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 108.42 | 107.33 | 108.94 | 106.78 | 1.99 (1.87%) |
97.81% | 41.10% | 15.46B |
A Strong Buy |
CMG | Chipotle Mexican Grill, Inc. | 842.11 | 833.68 | 847.49 | 833.18 | 15.31 (1.85%) |
95.03% | 69.92% | 23.35B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 98.34 | 97.05 | 99.14 | 96.70 | 1.74 (1.80%) |
41.03% | 45.67% | 18.41B |
A Strong Buy |
TWTR | Twitter, Inc. | 42.14 | 42.01 | 42.69 | 41.53 | 0.70 (1.69%) |
46.62% | 17.41% | 32.57B |
A Strong Buy |
ADSK | Autodesk, Inc. | 150.21 | 149.45 | 151.40 | 148.69 | 2.41 (1.63%) |
16.79% | -2.86% | 32.99B |
C Neutral |
JKHY | Jack Henry & Associates, Inc. | 142.60 | 141.39 | 142.92 | 140.75 | 2.23 (1.59%) |
13.38% | -9.29% | 11.01B |
B Buy |
TSS | Total System Services, Inc. | 131.26 | 129.50 | 131.46 | 129.11 | 1.97 (1.52%) |
61.86% | 36.16% | 23.23B |
A Strong Buy |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 46.77 | 46.24 | 46.79 | 46.17 | 0.68 (1.48%) |
38.78% | 15.51% | 13.09B |
A Strong Buy |
QCOM | QUALCOMM Incorporated | 73.97 | 73.68 | 74.38 | 73.20 | 1.06 (1.45%) |
32.69% | 9.85% | 89.92B |
C Neutral |
JNJ | Johnson & Johnson | 129.64 | 129.88 | 132.40 | 129.10 | 1.84 (1.44%) |
1.82% | -3.91% | 342.14B |
C Neutral |
ROP | Roper Technologies, Inc. | 353.76 | 356.14 | 356.14 | 350.25 | 5.02 (1.44%) |
33.30% | 18.88% | 36.79B |
B Buy |
IEP | Icahn Enterprises L.P. – Depositary units | 67.40 | 67.07 | 67.41 | 66.16 | 0.95 (1.43%) |
28.06% | -13.00% | 13.58B |
C Neutral |
UL | Unilever PLC | 62.36 | 61.79 | 62.59 | 61.76 | 0.86 (1.40%) |
22.17% | 8.26% | 72.87B |
A Strong Buy |
INFO | IHS Markit Ltd. Common Shares | 64.39 | 63.89 | 64.47 | 63.77 | 0.88 (1.39%) |
34.23% | 18.47% | 25.82B |
A Strong Buy |
GPN | Global Payments Inc. | 162.22 | 160.39 | 162.52 | 159.86 | 2.20 (1.37%) |
57.32% | 31.64% | 25.42B |
B Buy |
DHR | Danaher Corporation | 138.25 | 137.98 | 138.80 | 137.01 | 1.85 (1.36%) |
34.40% | 34.93% | 99.18B |
A Strong Buy |
RBS | Royal Bank of Scotland Group Plc New (The) ADS | 4.54 | 4.58 | 4.60 | 4.52 | 0.06 (1.34%) |
-9.20% | -29.61% | 27.41B |
D Sell |
TRI | Thomson Reuters Corp Ordinary Shares | 67.27 | 66.73 | 67.55 | 66.66 | 0.87 (1.31%) |
40.95% | 41.10% | 33.71B |
A Strong Buy |
CCEP | Coca-Cola European Partners plc Ordinary Shares | 55.49 | 54.75 | 55.67 | 54.44 | 0.71 (1.30%) |
21.03% | 31.15% | 26.88B |
B Buy |
TS | Tenaris S.A. American Depositary Shares | 22.05 | 22.01 | 22.12 | 21.88 | 0.28 (1.29%) |
5.55% | -37.75% | 13.02B |
D Sell |
BLK | BlackRock, Inc. | 410.51 | 406.65 | 410.90 | 405.26 | 5.04 (1.24%) |
6.10% | -15.12% | 63.45B |
C Neutral |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 43.26 | 42.89 | 43.71 | 42.85 | 0.53 (1.24%) |
24.90% | 9.41% | 20.94B |
B Buy |
SNN | Smith & Nephew SNATS, Inc. | 47.61 | 47.32 | 47.68 | 47.20 | 0.58 (1.23%) |
28.74% | 32.29% | 20.82B |
A Strong Buy |
APD | Air Products and Chemicals, Inc. | 225.54 | 224.46 | 225.90 | 223.50 | 2.75 (1.23%) |
42.52% | 34.82% | 49.70B |
A Strong Buy |
EXC | Exelon Corporation | 46.24 | 46.60 | 46.99 | 46.21 | 0.56 (1.23%) |
4.90% | 5.93% | 44.93B |
B Buy |
OKTA | Okta, Inc. – | 135.07 | 134.80 | 138.00 | 132.03 | 1.63 (1.22%) |
111.71% | 126.97% | 15.42B |
A Strong Buy |
TLK | PT Telekomunikasi Indonesia, Tbk | 30.93 | 30.82 | 31.09 | 30.82 | 0.37 (1.21%) |
22.13% | 30.34% | 30.64B |
A Strong Buy |
IEX | IDEX Corporation | 162.61 | 162.15 | 163.18 | 161.08 | 1.91 (1.19%) |
30.00% | 5.93% | 12.33B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SJM | J.M. Smucker Company (The) New | 103.69 | 107.00 | 107.65 | 101.75 | -9.24 (-8.18%) |
13.46% | -2.02% | 11.82B |
B Buy |
PM | Philip Morris International Inc | 71.70 | 75.10 | 75.40 | 69.27 | -6.03 (-7.76%) |
10.40% | -10.67% | 111.55B |
B Buy |
HUM | Humana Inc. | 272.06 | 289.12 | 290.51 | 271.94 | -16.73 (-5.79%) |
-4.63% | -18.15% | 36.75B |
B Buy |
MCK | McKesson Corporation | 138.75 | 147.26 | 147.99 | 138.31 | -8.33 (-5.66%) |
26.38% | 6.47% | 25.66B |
A Strong Buy |
ABC | AmerisourceBergen Corporation | 81.28 | 85.94 | 86.58 | 81.20 | -4.62 (-5.38%) |
10.84% | -8.12% | 17.08B |
B Buy |
BTI | British American Tobacco Industries, p.l.c. ADR | 34.18 | 35.80 | 36.16 | 34.11 | -1.93 (-5.34%) |
11.10% | -32.81% | 72.84B |
C Neutral |
IQ | iQIYI, Inc. | 17.26 | 18.24 | 18.27 | 17.24 | -0.91 (-5.01%) |
16.07% | -44.54% | 12.52B |
D Sell |
CI | Cigna Corporation | 146.27 | 153.19 | 153.54 | 146.23 | -6.64 (-4.34%) |
-22.96% | -21.78% | 55.23B |
D Sell |
CAH | Cardinal Health, Inc. | 41.93 | 43.36 | 43.80 | 41.83 | -1.90 (-4.33%) |
-4.05% | -20.09% | 12.50B |
C Neutral |
BMO | Bank Of Montreal | 66.90 | 68.50 | 68.76 | 66.42 | -2.94 (-4.21%) |
5.51% | -18.38% | 42.74B |
C Neutral |
MO | Altria Group, Inc. | 45.25 | 51.17 | 52.45 | 44.83 | -1.87 (-3.97%) |
-5.61% | -23.32% | 84.53B |
C Neutral |
NLY | Annaly Capital Management Inc | 8.42 | 8.79 | 8.80 | 8.41 | -0.34 (-3.88%) |
-9.23% | -20.57% | 12.26B |
C Neutral |
GIS | General Mills, Inc. | 51.91 | 53.42 | 53.49 | 51.25 | -2.07 (-3.83%) |
37.46% | 13.17% | 31.33B |
A Strong Buy |
SNAP | Snap Inc. | 15.51 | 16.21 | 16.31 | 15.03 | -0.60 (-3.72%) |
181.49% | 31.33% | 21.39B |
B Buy |
WDC | Western Digital Corporation | 52.66 | 55.14 | 55.30 | 52.60 | -1.98 (-3.62%) |
45.68% | -18.32% | 15.43B |
B Buy |
ANTM | Anthem, Inc. | 251.30 | 261.12 | 261.81 | 251.01 | -9.21 (-3.54%) |
-3.79% | -5.61% | 64.29B |
C Neutral |
UNH | UnitedHealth Group Incorporated (DE) | 222.93 | 231.72 | 232.40 | 222.60 | -8.15 (-3.53%) |
-9.77% | -16.53% | 211.27B |
C Neutral |
WORK | Slack Technologies, Inc. | 29.91 | 31.21 | 31.27 | 29.66 | -1.06 (-3.42%) |
-22.55% | -22.55% | 15.08B |
NR Not Rated |
KR | Kroger Company (The) | 23.12 | 24.00 | 24.09 | 23.10 | -0.80 (-3.34%) |
-14.46% | -25.87% | 18.47B |
C Neutral |
INCY | Incyte Corporation | 80.26 | 83.51 | 84.08 | 79.43 | -2.55 (-3.08%) |
26.21% | 10.92% | 17.26B |
B Buy |
AAL | American Airlines Group, Inc. | 24.45 | 25.27 | 25.34 | 24.32 | -0.74 (-2.94%) |
-23.16% | -38.13% | 10.89B |
D Sell |
SPOT | Spotify Technology S.A. Ordinary Shares | 133.88 | 139.64 | 139.84 | 132.81 | -3.94 (-2.86%) |
17.96% | -31.23% | 24.21B |
C Neutral |
VIA | Viacom Inc. – | 26.46 | 27.45 | 27.45 | 26.37 | -0.78 (-2.86%) |
-3.73% | -23.19% | 10.67B |
D Sell |
WDAY | Workday, Inc. – | 188.35 | 194.25 | 196.43 | 186.09 | -5.51 (-2.84%) |
17.95% | 24.18% | 42.57B |
C Neutral |
VLO | Valero Energy Corporation | 71.71 | 74.10 | 74.43 | 71.39 | -2.00 (-2.71%) |
-1.14% | -40.84% | 29.72B |
D Sell |
IP | International Paper Company | 36.74 | 37.85 | 38.06 | 36.57 | -1.02 (-2.70%) |
-5.75% | -30.05% | 14.43B |
D Sell |
DISCA | Discovery, Inc. – Series A | 26.47 | 27.49 | 27.49 | 26.44 | -0.73 (-2.68%) |
6.99% | -7.99% | 14.23B |
C Neutral |
DISCK | Discovery, Inc. – Series C | 24.89 | 25.67 | 25.70 | 24.85 | -0.68 (-2.66%) |
7.84% | -6.15% | 13.38B |
C Neutral |
CVS | CVS Health Corporation | 59.19 | 61.21 | 61.31 | 59.12 | -1.57 (-2.58%) |
-7.28% | -21.04% | 76.98B |
C Neutral |
HCA | HCA Healthcare, Inc. | 117.40 | 120.87 | 121.62 | 117.40 | -3.01 (-2.50%) |
-5.08% | -10.56% | 40.03B |
C Neutral |
UHS | Universal Health Services, Inc. | 140.68 | 144.89 | 145.00 | 140.63 | -3.55 (-2.46%) |
20.88% | 10.39% | 12.45B |
B Buy |
CAG | ConAgra Brands, Inc. | 27.91 | 28.60 | 28.75 | 27.50 | -0.70 (-2.45%) |
33.88% | -23.49% | 13.57B |
C Neutral |
K | Kellogg Company | 62.10 | 63.46 | 63.55 | 61.92 | -1.55 (-2.44%) |
11.21% | -13.77% | 21.14B |
B Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.27 | 10.49 | 10.67 | 10.17 | -0.25 (-2.38%) |
65.32% | 163.33% | 13.89B |
B Buy |
MU | Micron Technology, Inc. | 42.44 | 43.71 | 43.80 | 42.35 | -0.99 (-2.28%) |
33.75% | -18.49% | 46.85B |
B Buy |
KHC | The Kraft Heinz Company | 25.00 | 25.58 | 25.60 | 24.98 | -0.58 (-2.27%) |
-40.37% | -58.03% | 30.50B |
D Sell |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 7.90 | 7.99 | 8.04 | 7.87 | -0.18 (-2.23%) |
-10.30% | -7.93% | 26.34B |
C Neutral |
NVDA | NVIDIA Corporation | 161.80 | 166.99 | 167.10 | 160.62 | -3.65 (-2.21%) |
21.46% | -41.36% | 98.54B |
D Sell |
S | Sprint Corporation | 6.70 | 6.85 | 6.86 | 6.69 | -0.15 (-2.19%) |
15.12% | 9.84% | 27.42B |
C Neutral |
MET | MetLife, Inc. | 43.86 | 45.12 | 45.24 | 43.78 | -0.98 (-2.19%) |
9.83% | -6.80% | 41.07B |
B Buy |
STZ | Constellation Brands, Inc. | 198.19 | 201.91 | 202.95 | 197.86 | -4.25 (-2.10%) |
24.69% | -5.74% | 37.97B |
B Buy |
DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
CTL | CenturyLink, Inc. | 11.36 | 11.70 | 11.75 | 11.36 | -0.24 (-2.07%) |
-21.63% | -50.33% | 12.39B |
D Sell |
BURL | Burlington Stores, Inc. | 170.38 | 175.26 | 175.86 | 170.36 | -3.52 (-2.02%) |
4.74% | 1.79% | 11.31B |
A Strong Buy |
UAL | United Airlines Holdings, Inc. | 81.94 | 84.28 | 84.70 | 81.75 | -1.64 (-1.96%) |
-2.14% | -4.65% | 21.05B |
C Neutral |
ULTA | Ulta Beauty, Inc. | 323.77 | 333.16 | 334.80 | 323.60 | -6.45 (-1.95%) |
32.24% | 34.43% | 18.93B |
B Buy |
LNC | Lincoln National Corporation | 51.42 | 52.85 | 53.14 | 50.81 | -1.02 (-1.95%) |
2.08% | -23.12% | 10.29B |
C Neutral |
FDX | FedEx Corporation | 149.53 | 153.03 | 154.11 | 148.80 | -2.96 (-1.94%) |
-6.60% | -39.92% | 39.00B |
D Sell |
LYV | Live Nation Entertainment, Inc. | 70.31 | 72.15 | 72.29 | 70.24 | -1.39 (-1.94%) |
42.76% | 41.81% | 14.99B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 92.99 | 95.15 | 95.31 | 92.28 | -1.81 (-1.91%) |
42.66% | -5.77% | 157.45B |
B Buy |