Best & Worst Performing Small Cap Stocks for May 17, 2019

NASDAQ: CRAY | Cray Inc News, Ratings, and Charts

CRAY – CRAY leads the way today as the best performing small cap stock, closing up 22.51%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, May 17th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CRAYCray Inc36.5234.7736.6434.756.71
(22.51%)
69.15%36.27%1.50B A
Strong Buy
NOVNNovan, Inc.1.681.431.741.360.27
(19.15%)
102.41%-47.00%43.80M D
Sell
NAKNorthern Dynasty Minerals, Ltd. Common Stock0.550.490.550.470.08
(17.02%)
-3.51%-19.68%190.10M D
Sell
TCONTRACON Pharmaceuticals, Inc.0.800.650.850.650.11
(16.18%)
25.40%-68.20%23.65M F
Strong Sell
SALMSalem Media Group, Inc. – Class A Common Stock2.392.082.402.060.31
(14.90%)
17.08%-40.25%62.58M F
Strong Sell
ATNMActinium Pharmaceuticals, Inc. (Delaware) Common Stock0.310.280.320.270.04
(14.81%)
-20.51%-17.63%36.93M F
Strong Sell
IRWDIronwood Pharmaceuticals, Inc. – Class A Common Stock11.269.8411.459.841.36
(13.74%)
8.69%-37.72%1.74B F
Strong Sell
VNET21Vianet Group, Inc.8.998.009.367.921.07
(13.51%)
4.05%28.25%1.01B C
Neutral
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
(11.59%)
-4.90%-2.50%909.61M NR
Not Rated
EVFMEvofem Biosciences, Inc.5.604.835.654.830.58
(11.55%)
33.65%7.07%198.06M B
Buy
ADVMAdverum Biotechnologies, Inc.9.058.009.177.910.92
(11.32%)
187.30%50.83%574.09M A
Strong Buy
BELFABel Fuse Inc. – Class A Common Stock19.5518.0019.5518.001.96
(11.14%)
43.12%5.28%252.08M D
Sell
AUTOAutoWeb, Inc.3.673.483.903.280.36
(10.88%)
20.33%2.51%48.24M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
AFIArmstrong Flooring, Inc. Common Stock11.5211.3411.7911.251.00
(9.51%)
-2.70%-12.93%298.84M D
Sell
UROVUrovant Sciences Ltd.7.396.767.856.760.64
(9.48%)
12.14%-36.57%224.09M NR
Not Rated
GLBSGlobus Maritime Limited3.302.943.432.850.27
(8.91%)
14.58%-57.69%10.60M D
Sell
LOVEThe Lovesac Company40.7437.3241.1437.323.33
(8.90%)
77.59%69.82%560.26M B
Buy
FRSXForesight Autonomous Holdings Ltd.0.980.940.980.920.08
(8.89%)
-40.96%-67.11%21.46M F
Strong Sell
WRNWestern Copper and Gold Corporation Common Stock0.490.470.510.470.04
(8.89%)
8.89%-47.20%49.41M F
Strong Sell
CRMDCorMedix Inc. Common Stock7.336.887.386.830.59
(8.75%)
13.64%671.58%174.56M F
Strong Sell
NMNavios Maritime Holdings Inc. Common Stock3.913.564.093.540.31
(8.61%)
44.81%-49.87%45.80M D
Sell
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.900.901.250.800.07
(8.43%)
130.77%-61.86%11.23M D
Sell
CPIXCumberland Pharmaceuticals Inc.6.506.126.506.100.50
(8.33%)
7.79%7.44%100.41M C
Neutral
GSHDGoosehead Insurance, Inc. – Class A Common Stock40.0036.3840.9036.383.05
(8.25%)
52.15%156.41%591.84M A
Strong Buy
SITOSITO Mobile, Ltd.1.231.151.281.150.09
(7.89%)
36.67%-69.02%31.40M D
Sell
APAmpco-Pittsburgh Corporation Common Stock4.384.024.504.020.32
(7.88%)
41.29%-54.85%54.81M D
Sell
STONStoneMor Partners L.P. Common Unit Rep Limited Partnership Interests2.752.572.772.540.19
(7.42%)
30.95%-54.55%105.30M D
Sell
ALPNAlpine Immune Sciences, Inc.5.955.535.955.530.41
(7.40%)
61.68%-32.46%82.43M F
Strong Sell
KIRKKirkland’s, Inc.4.694.384.724.370.32
(7.32%)
-50.79%-54.95%66.95M D
Sell
OCXOncoCyte Corporation Common Stock5.455.025.604.910.37
(7.28%)
294.93%118.00%283.25M C
Neutral
PKEPark Electrochemical Corporation Common Stock16.8516.1017.0016.101.12
(7.12%)
15.18%-15.33%341.70M C
Neutral
ANTHAnthera Pharmaceuticals, Inc.0.080.080.080.060.01
(7.10%)
219.23%-71.38%2.17M D
Sell
PTIEPain Therapeutics, Inc.1.241.191.271.180.08
(6.90%)
45.88%-80.98%21.35M NR
Not Rated
IOTSAdesto Technologies Corporation7.517.007.526.880.48
(6.83%)
70.68%-13.68%223.20M C
Neutral
YI111, Inc.8.998.509.008.350.57
(6.77%)
46.42%-34.86%733.08M NR
Not Rated
LMBLimbach Holdings, Inc.10.459.9011.109.900.65
(6.63%)
183.97%-13.28%79.87M C
Neutral
CYRXCryoPort, Inc.17.6016.3418.1116.181.07
(6.47%)
59.56%89.45%539.90M A
Strong Buy
HZNHorizon Global Corporation Common Shares4.013.714.083.670.24
(6.37%)
180.42%-32.61%101.31M D
Sell
CTRNCiti Trends, Inc.18.3217.3218.7117.281.05
(6.08%)
-9.82%-40.01%222.15M F
Strong Sell
IMHImpac Mortgage Holdings, Inc. Common Stock3.203.023.312.930.18
(5.96%)
-15.34%-63.05%67.78M D
Sell
INWKInnerWorkings, Inc.3.983.704.053.700.22
(5.85%)
6.42%-54.77%206.40M D
Sell
TATTTAT Technologies Ltd. – Ordinary Shares6.486.486.486.480.35
(5.71%)
5.37%-21.22%57.51M C
Neutral
TKMRTekmira Pharmaceuticals Corp10.8310.2511.0310.070.58
(5.66%)
0.00%-14.93%585.58M NR
Not Rated
CHRSCoherus BioSciences, Inc.18.5517.3918.5817.270.99
(5.64%)
104.97%16.30%1.29B B
Buy
WTTRSelect Energy Services, Inc. Class A Common Stock12.4911.7212.7511.520.64
(5.40%)
97.63%-26.83%1.31B C
Neutral
PLUGPlug Power, Inc.2.552.462.562.440.13
(5.37%)
105.65%20.28%625.81M C
Neutral
ALDWAlon USA Partners, LP Common Units representing Limited Partner Interests16.5515.4416.5515.350.84
(5.35%)
-3.16%69.05%1.03B NR
Not Rated
MTNBMatinas Biopharma Holdings, Inc. Common Stock0.991.001.040.980.05
(5.32%)
66.39%80.00%141.51M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.410.580.600.40-0.24
(-36.92%)
-59.80%-89.32%26.79M F
Strong Sell
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.260.21-0.06
(-22.22%)
-13.22%-96.60%4.60M NR
Not Rated
ECORelectroCore, Inc.3.003.753.792.82-0.79
(-20.84%)
-52.08%-84.89%88.33M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-20.00%)
-22.12%-28.72%23.45M D
Sell
VLRXValeritas Holdings, Inc.0.240.230.250.22-0.05
(-17.86%)
-29.45%-83.67%24.42M D
Sell
JAKKJAKKS Pacific, Inc.0.740.860.920.72-0.15
(-16.67%)
-48.98%-75.84%20.04M D
Sell
HKHalcon Resources Corporation Common Stock0.210.250.250.20-0.04
(-16.00%)
-87.65%-96.23%34.49M F
Strong Sell
LGCYLegacy Reserves Inc.0.270.330.330.26-0.05
(-15.63%)
-82.47%-96.49%31.00M D
Sell
NPTNNeoPhotonics Corporation Common Stock3.844.234.273.26-0.70
(-15.42%)
-40.74%-40.56%178.46M D
Sell
PESPioneer Energy Services Corp. Common Stk0.790.950.980.77-0.14
(-15.05%)
-35.77%-86.72%61.99M F
Strong Sell
AACAAC Holdings, Inc. Common Stock1.451.651.691.44-0.24
(-14.20%)
3.57%-87.65%36.69M D
Sell
FTEOFRONTEO, Inc.7.558.138.137.55-1.19
(-13.61%)
-41.70%-57.70%143.92M NR
Not Rated
PIImpinj, Inc.24.6528.0028.5524.58-3.86
(-13.54%)
69.42%39.82%533.11M B
Buy
CAPRCapricor Therapeutics, Inc.0.320.370.380.31-0.05
(-13.51%)
-21.95%-76.47%11.10M F
Strong Sell
QESQuintana Energy Services Inc. Common Stock3.043.453.533.04-0.45
(-12.89%)
-12.14%-68.56%102.82M F
Strong Sell
EOLSEvolus, Inc.16.1018.5819.1715.80-2.29
(-12.45%)
35.29%24.42%440.06M F
Strong Sell
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
YOGAYogaWorks, Inc.0.720.850.850.70-0.10
(-12.20%)
41.18%-67.71%12.09M D
Sell
EPIXESSA Pharma Inc.2.142.172.402.14-0.29
(-11.93%)
1.90%-39.20%13.51M F
Strong Sell
FNFabrinet Ordinary Shares47.8253.1753.1747.12-6.28
(-11.61%)
-6.80%30.58%1.76B B
Buy
WPRTWestport Fuel Systems Inc2.372.652.682.29-0.30
(-11.24%)
78.20%-12.87%316.11M C
Neutral
GSTGastar Exploration Inc Common Stock0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
INAPInternap Corporation2.793.143.182.75-0.34
(-10.86%)
-32.77%-76.83%74.59M D
Sell
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
DFDean Foods Company Common Stock1.601.791.831.60-0.19
(-10.61%)
-58.01%-84.34%146.79M D
Sell
BRSBristow Group Inc. Common Stock0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
FCELFuelCell Energy, Inc.1.101.221.231.08-0.13
(-10.57%)
-83.33%-95.15%11.87M D
Sell
CETXCemtrex Inc.0.260.280.290.25-0.03
(-10.34%)
-54.39%-88.02%3.77M D
Sell
CHAPChaparral Energy, Inc. Class A Common Stock4.605.125.134.18-0.53
(-10.33%)
-6.50%-77.56%213.68M F
Strong Sell
KEGKey Energy Services, Inc. Common Stock2.743.013.022.71-0.31
(-10.16%)
32.37%-84.29%55.80M F
Strong Sell
ACERAcer Therapeutics Inc.19.1221.2521.4717.52-2.12
(-9.98%)
-4.97%-3.53%192.86M D
Sell
TTOOT2 Biosystems, Inc.2.622.862.882.61-0.29
(-9.97%)
-12.96%-63.61%116.17M D
Sell
TRMTTremont Mortgage Trust of Beneficial Interest5.155.155.325.15-0.57
(-9.97%)
-41.13%-58.53%16.44M D
Sell
CRISCuris, Inc.1.641.811.811.60-0.18
(-9.89%)
137.68%-40.36%54.37M D
Sell
LXULSB Industries, Inc. Common Stock4.585.015.084.55-0.50
(-9.84%)
-17.03%-15.34%131.77M D
Sell
WWRWestwater Resources, Inc.4.504.864.864.09-0.49
(-9.82%)
-35.71%-79.07%6.72M D
Sell
DQDAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares32.7735.4735.4832.76-3.48
(-9.60%)
40.04%-49.68%355.13M D
Sell
LINCLincoln Educational Services Corporation2.652.902.892.65-0.28
(-9.56%)
-17.19%43.24%66.87M B
Buy
EPEEP Energy Corporation Class A Common Stock0.190.200.210.18-0.02
(-9.52%)
-72.86%-93.91%48.73M F
Strong Sell
VYGRVoyager Therapeutics, Inc.22.1524.1624.6722.12-2.33
(-9.52%)
135.64%8.95%815.83M A
Strong Buy
PTPintec Technology Holdings Limited7.538.208.517.51-0.79
(-9.50%)
-28.08%-39.71%282.07M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: URI | United Rentals, Inc.  News, Ratings, and Charts

3 Infrastructure Stocks That Should Hold up for the Rest of 2020

United Rentals (URI), AECOM (ACM), and Exponent (EXPO) are three industrial services stocks that should benefit from a national renewed focus on infrastructure.
NASDAQ: NXPI | NXP Semiconductors N.V. News, Ratings, and Charts

Chart of the Day: NXP Semiconductors (NXPI)

NXP Semiconductors (NXPI) rides the line higher.
NYSE: USO | United States Oil Fund News, Ratings, and Charts

Energy Stocks Underperforming Crude Oil: Here's Why That Matters

Since doubling off the lows, crude oil has been consolidating beneath $40. Learn how the behavior of energy stocks can give us some clues about the next major move in oil.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN

Read More Stories


More Cray Inc (CRAY) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CRAY News