Best & Worst Performing Small Cap Stocks for May 17, 2019

NASDAQ: CRAY | Cray Inc News, Ratings, and Charts

CRAY – CRAY leads the way today as the best performing small cap stock, closing up 22.51%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, May 17th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CRAYCray Inc36.5234.7736.6434.756.71
69.15%36.27%1.50B A
Strong Buy
NOVNNovan, Inc.1.681.431.741.360.27
102.41%-47.00%43.80M D
NAKNorthern Dynasty Minerals, Ltd. Common Stock0.550.490.550.470.08
-3.51%-19.68%190.10M D
TCONTRACON Pharmaceuticals, Inc.0.800.650.850.650.11
25.40%-68.20%23.65M F
Strong Sell
SALMSalem Media Group, Inc. – Class A Common Stock2.392.082.402.060.31
17.08%-40.25%62.58M F
Strong Sell
ATNMActinium Pharmaceuticals, Inc. (Delaware) Common Stock0.310.280.320.270.04
-20.51%-17.63%36.93M F
Strong Sell
IRWDIronwood Pharmaceuticals, Inc. – Class A Common Stock11.269.8411.459.841.36
8.69%-37.72%1.74B F
Strong Sell
VNET21Vianet Group, Inc.8.998.009.367.921.07
4.05%28.25%1.01B C
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
-4.90%-2.50%909.61M NR
Not Rated
EVFMEvofem Biosciences, Inc.5.604.835.654.830.58
33.65%7.07%198.06M B
ADVMAdverum Biotechnologies, Inc.
187.30%50.83%574.09M A
Strong Buy
BELFABel Fuse Inc. – Class A Common Stock19.5518.0019.5518.001.96
43.12%5.28%252.08M D
AUTOAutoWeb, Inc.3.673.483.903.280.36
20.33%2.51%48.24M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
AFIArmstrong Flooring, Inc. Common Stock11.5211.3411.7911.251.00
-2.70%-12.93%298.84M D
UROVUrovant Sciences Ltd.7.396.767.856.760.64
12.14%-36.57%224.09M NR
Not Rated
GLBSGlobus Maritime Limited3.302.943.432.850.27
14.58%-57.69%10.60M D
LOVEThe Lovesac Company40.7437.3241.1437.323.33
77.59%69.82%560.26M B
FRSXForesight Autonomous Holdings Ltd.0.980.940.980.920.08
-40.96%-67.11%21.46M F
Strong Sell
WRNWestern Copper and Gold Corporation Common Stock0.490.470.510.470.04
8.89%-47.20%49.41M F
Strong Sell
CRMDCorMedix Inc. Common Stock7.336.887.386.830.59
13.64%671.58%174.56M F
Strong Sell
NMNavios Maritime Holdings Inc. Common Stock3.913.564.093.540.31
44.81%-49.87%45.80M D
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.900.901.250.800.07
130.77%-61.86%11.23M D
CPIXCumberland Pharmaceuticals Inc.6.506.126.506.100.50
7.79%7.44%100.41M C
GSHDGoosehead Insurance, Inc. – Class A Common Stock40.0036.3840.9036.383.05
52.15%156.41%591.84M A
Strong Buy
SITOSITO Mobile, Ltd.
36.67%-69.02%31.40M D
APAmpco-Pittsburgh Corporation Common Stock4.384.024.504.020.32
41.29%-54.85%54.81M D
STONStoneMor Partners L.P. Common Unit Rep Limited Partnership Interests2.752.572.772.540.19
30.95%-54.55%105.30M D
ALPNAlpine Immune Sciences, Inc.5.955.535.955.530.41
61.68%-32.46%82.43M F
Strong Sell
KIRKKirkland’s, Inc.4.694.384.724.370.32
-50.79%-54.95%66.95M D
OCXOncoCyte Corporation Common Stock5.455.025.604.910.37
294.93%118.00%283.25M C
PKEPark Electrochemical Corporation Common Stock16.8516.1017.0016.101.12
15.18%-15.33%341.70M C
ANTHAnthera Pharmaceuticals, Inc.
219.23%-71.38%2.17M D
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
IOTSAdesto Technologies Corporation7.517.007.526.880.48
70.68%-13.68%223.20M C
YI111, Inc.8.998.509.008.350.57
46.42%-34.86%733.08M NR
Not Rated
LMBLimbach Holdings, Inc.10.459.9011.109.900.65
183.97%-13.28%79.87M C
CYRXCryoPort, Inc.17.6016.3418.1116.181.07
59.56%89.45%539.90M A
Strong Buy
HZNHorizon Global Corporation Common Shares4.013.714.083.670.24
180.42%-32.61%101.31M D
CTRNCiti Trends, Inc.18.3217.3218.7117.281.05
-9.82%-40.01%222.15M F
Strong Sell
IMHImpac Mortgage Holdings, Inc. Common Stock3.203.023.312.930.18
-15.34%-63.05%67.78M D
INWKInnerWorkings, Inc.3.983.704.053.700.22
6.42%-54.77%206.40M D
TATTTAT Technologies Ltd. – Ordinary Shares6.486.486.486.480.35
5.37%-21.22%57.51M C
TKMRTekmira Pharmaceuticals Corp10.8310.2511.0310.070.58
0.00%-14.93%585.58M NR
Not Rated
CHRSCoherus BioSciences, Inc.18.5517.3918.5817.270.99
104.97%16.30%1.29B B
WTTRSelect Energy Services, Inc. Class A Common Stock12.4911.7212.7511.520.64
97.63%-26.83%1.31B C
PLUGPlug Power, Inc.2.552.462.562.440.13
105.65%20.28%625.81M C
ALDWAlon USA Partners, LP Common Units representing Limited Partner Interests16.5515.4416.5515.350.84
-3.16%69.05%1.03B NR
Not Rated
MTNBMatinas Biopharma Holdings, Inc. Common Stock0.991.001.040.980.05
66.39%80.00%141.51M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.410.580.600.40-0.24
-59.80%-89.32%26.79M F
Strong Sell
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
ECORelectroCore, Inc.3.003.753.792.82-0.79
-52.08%-84.89%88.33M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M D
VLRXValeritas Holdings, Inc.
-29.45%-83.67%24.42M D
JAKKJAKKS Pacific, Inc.0.740.860.920.72-0.15
-48.98%-75.84%20.04M D
HKHalcon Resources Corporation Common Stock0.
-87.65%-96.23%34.49M F
Strong Sell
LGCYLegacy Reserves Inc.0.270.330.330.26-0.05
-82.47%-96.49%31.00M D
NPTNNeoPhotonics Corporation Common Stock3.844.234.273.26-0.70
-40.74%-40.56%178.46M D
PESPioneer Energy Services Corp. Common Stk0.790.950.980.77-0.14
-35.77%-86.72%61.99M F
Strong Sell
AACAAC Holdings, Inc. Common Stock1.451.651.691.44-0.24
3.57%-87.65%36.69M D
FTEOFRONTEO, Inc.7.558.138.137.55-1.19
-41.70%-57.70%143.92M NR
Not Rated
PIImpinj, Inc.24.6528.0028.5524.58-3.86
69.42%39.82%533.11M B
CAPRCapricor Therapeutics, Inc.0.320.370.380.31-0.05
-21.95%-76.47%11.10M F
Strong Sell
QESQuintana Energy Services Inc. Common Stock3.043.453.533.04-0.45
-12.14%-68.56%102.82M F
Strong Sell
EOLSEvolus, Inc.16.1018.5819.1715.80-2.29
35.29%24.42%440.06M F
Strong Sell
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
YOGAYogaWorks, Inc.0.720.850.850.70-0.10
41.18%-67.71%12.09M D
EPIXESSA Pharma Inc.
1.90%-39.20%13.51M F
Strong Sell
FNFabrinet Ordinary Shares47.8253.1753.1747.12-6.28
-6.80%30.58%1.76B B
WPRTWestport Fuel Systems Inc2.372.652.682.29-0.30
78.20%-12.87%316.11M C
GSTGastar Exploration Inc Common Stock0.
-94.29%-90.26%13.14M NR
Not Rated
INAPInternap Corporation2.793.143.182.75-0.34
-32.77%-76.83%74.59M D
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
DFDean Foods Company Common Stock1.601.791.831.60-0.19
-58.01%-84.34%146.79M D
BRSBristow Group Inc. Common Stock0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
FCELFuelCell Energy, Inc.
-83.33%-95.15%11.87M D
CETXCemtrex Inc.
-54.39%-88.02%3.77M D
CHAPChaparral Energy, Inc. Class A Common Stock4.605.125.134.18-0.53
-6.50%-77.56%213.68M F
Strong Sell
KEGKey Energy Services, Inc. Common Stock2.743.013.022.71-0.31
32.37%-84.29%55.80M F
Strong Sell
ACERAcer Therapeutics Inc.19.1221.2521.4717.52-2.12
-4.97%-3.53%192.86M D
TTOOT2 Biosystems, Inc.2.622.862.882.61-0.29
-12.96%-63.61%116.17M D
TRMTTremont Mortgage Trust of Beneficial Interest5.155.155.325.15-0.57
-41.13%-58.53%16.44M D
CRISCuris, Inc.1.641.811.811.60-0.18
137.68%-40.36%54.37M D
LXULSB Industries, Inc. Common Stock4.585.015.084.55-0.50
-17.03%-15.34%131.77M D
WWRWestwater Resources, Inc.4.504.864.864.09-0.49
-35.71%-79.07%6.72M D
DQDAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares32.7735.4735.4832.76-3.48
40.04%-49.68%355.13M D
LINCLincoln Educational Services Corporation2.652.902.892.65-0.28
-17.19%43.24%66.87M B
EPEEP Energy Corporation Class A Common Stock0.
-72.86%-93.91%48.73M F
Strong Sell
VYGRVoyager Therapeutics, Inc.22.1524.1624.6722.12-2.33
135.64%8.95%815.83M A
Strong Buy
PTPintec Technology Holdings Limited7.538.208.517.51-0.79
-28.08%-39.71%282.07M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: URI | United Rentals, Inc.  News, Ratings, and Charts

3 Infrastructure Stocks That Should Hold up for the Rest of 2020

United Rentals (URI), AECOM (ACM), and Exponent (EXPO) are three industrial services stocks that should benefit from a national renewed focus on infrastructure.
NASDAQ: NXPI | NXP Semiconductors N.V. News, Ratings, and Charts

Chart of the Day: NXP Semiconductors (NXPI)

NXP Semiconductors (NXPI) rides the line higher.
NYSE: USO | United States Oil Fund News, Ratings, and Charts

Energy Stocks Underperforming Crude Oil: Here's Why That Matters

Since doubling off the lows, crude oil has been consolidating beneath $40. Learn how the behavior of energy stocks can give us some clues about the next major move in oil.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN

Read More Stories

More Cray Inc (CRAY) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CRAY News