Best & Worst Performing Small Cap Stocks for May 17, 2019

NASDAQ: CRAY | Cray Inc News, Ratings, and Charts

CRAY – CRAY leads the way today as the best performing small cap stock, closing up 22.51%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, May 17th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CRAY Cray Inc 36.52 34.77 36.64 34.75 6.71
(22.51%)
69.15% 36.27% 1.50B A
Strong Buy
NOVN Novan, Inc. 1.68 1.43 1.74 1.36 0.27
(19.15%)
102.41% -47.00% 43.80M D
Sell
NAK Northern Dynasty Minerals, Ltd. Common Stock 0.55 0.49 0.55 0.47 0.08
(17.02%)
-3.51% -19.68% 190.10M D
Sell
TCON TRACON Pharmaceuticals, Inc. 0.80 0.65 0.85 0.65 0.11
(16.18%)
25.40% -68.20% 23.65M F
Strong Sell
SALM Salem Media Group, Inc. – Class A Common Stock 2.39 2.08 2.40 2.06 0.31
(14.90%)
17.08% -40.25% 62.58M F
Strong Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) Common Stock 0.31 0.28 0.32 0.27 0.04
(14.81%)
-20.51% -17.63% 36.93M F
Strong Sell
IRWD Ironwood Pharmaceuticals, Inc. – Class A Common Stock 11.26 9.84 11.45 9.84 1.36
(13.74%)
8.69% -37.72% 1.74B F
Strong Sell
VNET 21Vianet Group, Inc. 8.99 8.00 9.36 7.92 1.07
(13.51%)
4.05% 28.25% 1.01B C
Neutral
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
EVFM Evofem Biosciences, Inc. 5.60 4.83 5.65 4.83 0.58
(11.55%)
33.65% 7.07% 198.06M B
Buy
ADVM Adverum Biotechnologies, Inc. 9.05 8.00 9.17 7.91 0.92
(11.32%)
187.30% 50.83% 574.09M A
Strong Buy
BELFA Bel Fuse Inc. – Class A Common Stock 19.55 18.00 19.55 18.00 1.96
(11.14%)
43.12% 5.28% 252.08M D
Sell
AUTO AutoWeb, Inc. 3.67 3.48 3.90 3.28 0.36
(10.88%)
20.33% 2.51% 48.24M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
AFI Armstrong Flooring, Inc. Common Stock 11.52 11.34 11.79 11.25 1.00
(9.51%)
-2.70% -12.93% 298.84M D
Sell
UROV Urovant Sciences Ltd. 7.39 6.76 7.85 6.76 0.64
(9.48%)
12.14% -36.57% 224.09M NR
Not Rated
GLBS Globus Maritime Limited 3.30 2.94 3.43 2.85 0.27
(8.91%)
14.58% -57.69% 10.60M D
Sell
LOVE The Lovesac Company 40.74 37.32 41.14 37.32 3.33
(8.90%)
77.59% 69.82% 560.26M B
Buy
FRSX Foresight Autonomous Holdings Ltd. 0.98 0.94 0.98 0.92 0.08
(8.89%)
-40.96% -67.11% 21.46M F
Strong Sell
WRN Western Copper and Gold Corporation Common Stock 0.49 0.47 0.51 0.47 0.04
(8.89%)
8.89% -47.20% 49.41M F
Strong Sell
CRMD CorMedix Inc. Common Stock 7.33 6.88 7.38 6.83 0.59
(8.75%)
13.64% 671.58% 174.56M F
Strong Sell
NM Navios Maritime Holdings Inc. Common Stock 3.91 3.56 4.09 3.54 0.31
(8.61%)
44.81% -49.87% 45.80M D
Sell
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.90 0.90 1.25 0.80 0.07
(8.43%)
130.77% -61.86% 11.23M D
Sell
CPIX Cumberland Pharmaceuticals Inc. 6.50 6.12 6.50 6.10 0.50
(8.33%)
7.79% 7.44% 100.41M C
Neutral
GSHD Goosehead Insurance, Inc. – Class A Common Stock 40.00 36.38 40.90 36.38 3.05
(8.25%)
52.15% 156.41% 591.84M A
Strong Buy
SITO SITO Mobile, Ltd. 1.23 1.15 1.28 1.15 0.09
(7.89%)
36.67% -69.02% 31.40M D
Sell
AP Ampco-Pittsburgh Corporation Common Stock 4.38 4.02 4.50 4.02 0.32
(7.88%)
41.29% -54.85% 54.81M D
Sell
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 2.75 2.57 2.77 2.54 0.19
(7.42%)
30.95% -54.55% 105.30M D
Sell
ALPN Alpine Immune Sciences, Inc. 5.95 5.53 5.95 5.53 0.41
(7.40%)
61.68% -32.46% 82.43M F
Strong Sell
KIRK Kirkland’s, Inc. 4.69 4.38 4.72 4.37 0.32
(7.32%)
-50.79% -54.95% 66.95M D
Sell
OCX OncoCyte Corporation Common Stock 5.45 5.02 5.60 4.91 0.37
(7.28%)
294.93% 118.00% 283.25M C
Neutral
PKE Park Electrochemical Corporation Common Stock 16.85 16.10 17.00 16.10 1.12
(7.12%)
15.18% -15.33% 341.70M C
Neutral
ANTH Anthera Pharmaceuticals, Inc. 0.08 0.08 0.08 0.06 0.01
(7.10%)
219.23% -71.38% 2.17M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
IOTS Adesto Technologies Corporation 7.51 7.00 7.52 6.88 0.48
(6.83%)
70.68% -13.68% 223.20M C
Neutral
YI 111, Inc. 8.99 8.50 9.00 8.35 0.57
(6.77%)
46.42% -34.86% 733.08M NR
Not Rated
LMB Limbach Holdings, Inc. 10.45 9.90 11.10 9.90 0.65
(6.63%)
183.97% -13.28% 79.87M C
Neutral
CYRX CryoPort, Inc. 17.60 16.34 18.11 16.18 1.07
(6.47%)
59.56% 89.45% 539.90M A
Strong Buy
HZN Horizon Global Corporation Common Shares 4.01 3.71 4.08 3.67 0.24
(6.37%)
180.42% -32.61% 101.31M D
Sell
CTRN Citi Trends, Inc. 18.32 17.32 18.71 17.28 1.05
(6.08%)
-9.82% -40.01% 222.15M F
Strong Sell
IMH Impac Mortgage Holdings, Inc. Common Stock 3.20 3.02 3.31 2.93 0.18
(5.96%)
-15.34% -63.05% 67.78M D
Sell
INWK InnerWorkings, Inc. 3.98 3.70 4.05 3.70 0.22
(5.85%)
6.42% -54.77% 206.40M D
Sell
TATT TAT Technologies Ltd. – Ordinary Shares 6.48 6.48 6.48 6.48 0.35
(5.71%)
5.37% -21.22% 57.51M C
Neutral
TKMR Tekmira Pharmaceuticals Corp 10.83 10.25 11.03 10.07 0.58
(5.66%)
0.00% -14.93% 585.58M NR
Not Rated
CHRS Coherus BioSciences, Inc. 18.55 17.39 18.58 17.27 0.99
(5.64%)
104.97% 16.30% 1.29B B
Buy
WTTR Select Energy Services, Inc. Class A Common Stock 12.49 11.72 12.75 11.52 0.64
(5.40%)
97.63% -26.83% 1.31B C
Neutral
PLUG Plug Power, Inc. 2.55 2.46 2.56 2.44 0.13
(5.37%)
105.65% 20.28% 625.81M C
Neutral
ALDW Alon USA Partners, LP Common Units representing Limited Partner Interests 16.55 15.44 16.55 15.35 0.84
(5.35%)
-3.16% 69.05% 1.03B NR
Not Rated
MTNB Matinas Biopharma Holdings, Inc. Common Stock 0.99 1.00 1.04 0.98 0.05
(5.32%)
66.39% 80.00% 141.51M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.41 0.58 0.60 0.40 -0.24
(-36.92%)
-59.80% -89.32% 26.79M F
Strong Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
ECOR electroCore, Inc. 3.00 3.75 3.79 2.82 -0.79
(-20.84%)
-52.08% -84.89% 88.33M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)
-22.12% -28.72% 23.45M D
Sell
VLRX Valeritas Holdings, Inc. 0.24 0.23 0.25 0.22 -0.05
(-17.86%)
-29.45% -83.67% 24.42M D
Sell
JAKK JAKKS Pacific, Inc. 0.74 0.86 0.92 0.72 -0.15
(-16.67%)
-48.98% -75.84% 20.04M D
Sell
HK Halcon Resources Corporation Common Stock 0.21 0.25 0.25 0.20 -0.04
(-16.00%)
-87.65% -96.23% 34.49M F
Strong Sell
LGCY Legacy Reserves Inc. 0.27 0.33 0.33 0.26 -0.05
(-15.63%)
-82.47% -96.49% 31.00M D
Sell
NPTN NeoPhotonics Corporation Common Stock 3.84 4.23 4.27 3.26 -0.70
(-15.42%)
-40.74% -40.56% 178.46M D
Sell
PES Pioneer Energy Services Corp. Common Stk 0.79 0.95 0.98 0.77 -0.14
(-15.05%)
-35.77% -86.72% 61.99M F
Strong Sell
AAC AAC Holdings, Inc. Common Stock 1.45 1.65 1.69 1.44 -0.24
(-14.20%)
3.57% -87.65% 36.69M D
Sell
FTEO FRONTEO, Inc. 7.55 8.13 8.13 7.55 -1.19
(-13.61%)
-41.70% -57.70% 143.92M NR
Not Rated
PI Impinj, Inc. 24.65 28.00 28.55 24.58 -3.86
(-13.54%)
69.42% 39.82% 533.11M B
Buy
CAPR Capricor Therapeutics, Inc. 0.32 0.37 0.38 0.31 -0.05
(-13.51%)
-21.95% -76.47% 11.10M F
Strong Sell
QES Quintana Energy Services Inc. Common Stock 3.04 3.45 3.53 3.04 -0.45
(-12.89%)
-12.14% -68.56% 102.82M F
Strong Sell
EOLS Evolus, Inc. 16.10 18.58 19.17 15.80 -2.29
(-12.45%)
35.29% 24.42% 440.06M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
YOGA YogaWorks, Inc. 0.72 0.85 0.85 0.70 -0.10
(-12.20%)
41.18% -67.71% 12.09M D
Sell
EPIX ESSA Pharma Inc. 2.14 2.17 2.40 2.14 -0.29
(-11.93%)
1.90% -39.20% 13.51M F
Strong Sell
FN Fabrinet Ordinary Shares 47.82 53.17 53.17 47.12 -6.28
(-11.61%)
-6.80% 30.58% 1.76B B
Buy
WPRT Westport Fuel Systems Inc 2.37 2.65 2.68 2.29 -0.30
(-11.24%)
78.20% -12.87% 316.11M C
Neutral
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
INAP Internap Corporation 2.79 3.14 3.18 2.75 -0.34
(-10.86%)
-32.77% -76.83% 74.59M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
DF Dean Foods Company Common Stock 1.60 1.79 1.83 1.60 -0.19
(-10.61%)
-58.01% -84.34% 146.79M D
Sell
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
FCEL FuelCell Energy, Inc. 1.10 1.22 1.23 1.08 -0.13
(-10.57%)
-83.33% -95.15% 11.87M D
Sell
CETX Cemtrex Inc. 0.26 0.28 0.29 0.25 -0.03
(-10.34%)
-54.39% -88.02% 3.77M D
Sell
CHAP Chaparral Energy, Inc. Class A Common Stock 4.60 5.12 5.13 4.18 -0.53
(-10.33%)
-6.50% -77.56% 213.68M F
Strong Sell
KEG Key Energy Services, Inc. Common Stock 2.74 3.01 3.02 2.71 -0.31
(-10.16%)
32.37% -84.29% 55.80M F
Strong Sell
ACER Acer Therapeutics Inc. 19.12 21.25 21.47 17.52 -2.12
(-9.98%)
-4.97% -3.53% 192.86M D
Sell
TTOO T2 Biosystems, Inc. 2.62 2.86 2.88 2.61 -0.29
(-9.97%)
-12.96% -63.61% 116.17M D
Sell
TRMT Tremont Mortgage Trust of Beneficial Interest 5.15 5.15 5.32 5.15 -0.57
(-9.97%)
-41.13% -58.53% 16.44M D
Sell
CRIS Curis, Inc. 1.64 1.81 1.81 1.60 -0.18
(-9.89%)
137.68% -40.36% 54.37M D
Sell
LXU LSB Industries, Inc. Common Stock 4.58 5.01 5.08 4.55 -0.50
(-9.84%)
-17.03% -15.34% 131.77M D
Sell
WWR Westwater Resources, Inc. 4.50 4.86 4.86 4.09 -0.49
(-9.82%)
-35.71% -79.07% 6.72M D
Sell
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 32.77 35.47 35.48 32.76 -3.48
(-9.60%)
40.04% -49.68% 355.13M D
Sell
LINC Lincoln Educational Services Corporation 2.65 2.90 2.89 2.65 -0.28
(-9.56%)
-17.19% 43.24% 66.87M B
Buy
EPE EP Energy Corporation Class A Common Stock 0.19 0.20 0.21 0.18 -0.02
(-9.52%)
-72.86% -93.91% 48.73M F
Strong Sell
VYGR Voyager Therapeutics, Inc. 22.15 24.16 24.67 22.12 -2.33
(-9.52%)
135.64% 8.95% 815.83M A
Strong Buy
PT Pintec Technology Holdings Limited 7.53 8.20 8.51 7.51 -0.79
(-9.50%)
-28.08% -39.71% 282.07M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Has Wall St. Turned Bullish on Cronos Group (CRON)?

In recent weeks Wall Street has turned bullish on Cronos Group (CRON) stock, despite the cannabis sector’s slide throughout this summer.
NYSE: OAK | Oaktree Capital Group, LLC Class A  Limited Liability Company Interests News, Ratings, and Charts

8 Elite Income Stocks with 8%+ Dividend Yield

Oaktree Capital Group pays a 8% dividend yield with a history of increasing that payout by 11% a year. And that is the least attractive stock on this list of 8 elite income stocks. Read on for more.
NASDAQ: CPRX | Catalyst Pharmaceuticals, Inc. News, Ratings, and Charts

7 Stocks to Get Your Heart Racing!

Catalyst Pharma is trading 51% under its fair value target...and that is the most boring stock on this list. Read on to discover the full list of 7 with up to 155% upside.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Wall Street Wants to Hear From The Fed This Week

There are 2 main drivers that determine what the stock market does in the short-term, the trade war, and what the Fed is expected to do with short-term interest rates. Read as we examine what Wall Street wants to hear from The Fed this week.
: gnln | Greenlane Holdings, Inc. -  News, Ratings, and Charts

Will Green Lane Holdings (GNLN) recover?

Since their IPO, it's been a slippery slope down for Green Lane Holdings. The company had an original IPO price of $17 per share and is currently trading at just $6.42 at the current time

Read More Stories


More Cray Inc (CRAY) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CRAY News
Page generated in 1.3145 seconds.