Best & Worst Performing Small Cap Stocks for November 6, 2019

NYSE: CRC | California Resources Corporation  News, Ratings, and Charts

CRC – CRC leads the way today as the best performing small cap stock, closing up 50.09%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, November 6th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CRC California Resources Corporation 8.39 7.26 8.45 7.10 2.80
(50.09%)
-50.76% -73.31% 411.14M F
Strong Sell
HOTH Hoth Therapeutics, Inc. 4.74 3.47 4.85 3.46 1.40
(41.92%)
-44.43% -44.43% 47.96M NR
Not Rated
ADOM ADOMANI, Inc. 0.13 0.10 0.14 0.09 0.04
(38.89%)
-54.04% -70.24% 9.13M D
Sell
OIIM O2Micro International Limited – Ordinary Shares each 50 shares of which are represented by an American Depositary Share 1.62 1.31 1.70 1.31 0.38
(30.65%)
7.28% -2.41% 42.69M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 1.07 0.85 1.23 0.84 0.25
(30.49%)
-63.36% -75.74% 49.49M F
Strong Sell
ONVO Organovo Holdings, Inc. 0.39 0.31 0.40 0.30 0.09
(30.00%)
-59.38% -63.48% 50.81M D
Sell
LOCO El Pollo Loco Holdings, Inc. 15.00 13.00 15.31 12.84 3.38
(29.09%)
-1.12% 18.58% 552.57M D
Sell
IMGN ImmunoGen, Inc. 3.04 2.59 3.07 2.46 0.66
(27.73%)
-36.67% -48.82% 455.65M D
Sell
MRC MRC Global Inc. 14.00 13.50 14.96 13.40 2.64
(23.24%)
14.47% -16.96% 1.16B D
Sell
AXL American Axle & Manufacturing Holdings, Inc. 10.19 8.89 10.91 8.75 1.83
(21.89%)
-8.20% -35.18% 1.15B D
Sell
XENT Intersect ENT, Inc. 21.63 18.50 22.95 18.18 3.81
(21.38%)
-23.24% -26.13% 680.76M D
Sell
ACOR Acorda Therapeutics, Inc. 2.00 1.66 2.11 1.66 0.35
(21.21%)
-87.16% -90.09% 96.22M F
Strong Sell
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.43 1.20 1.49 1.20 0.25
(21.19%)
-31.90% -71.46% 56.58M D
Sell
RESN Resonant Inc. 2.48 2.06 2.64 2.06 0.43
(20.98%)
86.47% -27.70% 80.69M D
Sell
NPTN NeoPhotonics Corporation 7.95 7.50 8.01 6.74 1.37
(20.82%)
22.69% -11.37% 376.89M C
Neutral
XOG Extraction Oil & Gas, Inc. 2.04 1.72 2.07 1.72 0.34
(20.00%)
-52.45% -75.51% 280.99M F
Strong Sell
AMOT Allied Motion Technologies, Inc. 45.27 39.33 46.00 38.51 7.41
(19.57%)
1.56% -1.07% 434.59M C
Neutral
MEC Mayville Engineering Company, Inc. 10.12 8.64 10.52 8.64 1.57
(18.36%)
-38.55% -38.55% 199.77M NR
Not Rated
RUTH Ruth’s Hospitality Group, Inc. 24.28 22.30 25.76 22.16 3.70
(17.98%)
8.65% -11.19% 731.53M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
TPB Turning Point Brands, Inc. 24.43 24.01 27.43 23.03 3.56
(17.06%)
-9.92% -41.25% 480.25M D
Sell
MMSI Merit Medical Systems, Inc. 24.15 20.81 24.37 20.66 3.50
(16.95%)
-56.73% -59.14% 1.33B D
Sell
CWBR CohBar, Inc. 2.34 2.05 2.47 2.03 0.33
(16.42%)
-24.76% -42.51% 100.30M D
Sell
LTS Ladenburg Thalmann Financial Services Inc 2.62 2.26 2.69 2.25 0.36
(15.93%)
14.00% -6.09% 389.20M D
Sell
APRN Blue Apron Holdings, Inc. 8.30 7.31 8.32 7.05 1.14
(15.92%)
-45.75% -60.19% 108.61M D
Sell
ISEE IVERIC bio, Inc. 3.80 3.40 4.28 3.08 0.52
(15.85%)
216.67% 65.22% 157.94M C
Neutral
BGG Briggs & Stratton Corporation 8.53 8.00 8.79 7.80 1.16
(15.74%)
-32.60% -43.28% 358.44M D
Sell
CALA Calithera Biosciences, Inc. 3.33 3.02 3.46 3.00 0.45
(15.63%)
-16.96% -31.06% 179.07M D
Sell
FIT Fitbit, Inc. 7.14 7.25 7.26 7.08 0.96
(15.53%)
43.66% 20.00% 1.84B B
Buy
HRTG Heritage Insurance Holdings, Inc. 15.37 14.05 15.61 14.05 2.05
(15.39%)
5.67% 2.19% 458.87M C
Neutral
ELOX Eloxx Pharmaceuticals, Inc. 7.01 5.47 7.25 5.15 0.91
(14.94%)
-41.72% -44.71% 279.58M F
Strong Sell
ASPN Aspen Aerogels, Inc. 6.70 5.98 6.81 5.98 0.87
(14.92%)
214.55% 76.32% 162.81M C
Neutral
XNET Xunlei Limited – American Depositary Receipts 6.28 5.47 6.45 5.16 0.80
(14.60%)
84.71% -1.57% 424.72M C
Neutral
MGEN Miragen Therapeutics, Inc. 0.73 0.64 0.79 0.64 0.09
(14.06%)
-75.91% -84.23% 22.66M F
Strong Sell
BAS Basic Energy Services, Inc. 0.65 0.59 0.65 0.56 0.08
(14.04%)
-83.07% -91.69% 16.78M F
Strong Sell
PMTS CPI Card Group Inc. 2.16 1.85 2.16 1.85 0.25
(13.09%)
-5.68% -26.78% 24.24M D
Sell
CLVS Clovis Oncology, Inc. 3.59 3.22 3.64 3.18 0.41
(12.93%)
-80.07% -73.89% 195.67M F
Strong Sell
PIR Pier 1 Imports, Inc. 6.35 5.60 6.64 5.60 0.72
(12.79%)
2.42% -80.40% 27.15M D
Sell
PLPC Preformed Line Products Company 61.50 56.00 62.00 56.00 6.90
(12.64%)
14.64% -3.45% 309.35M C
Neutral
SKY Skyline Champion Corporation 31.79 28.53 32.37 28.15 3.56
(12.61%)
116.41% 24.18% 1.80B B
Buy
WOW WideOpenWest, Inc. 7.15 6.60 7.23 6.50 0.80
(12.60%)
0.28% -26.67% 603.99M D
Sell
AGRX Agile Therapeutics, Inc. 1.35 1.21 1.36 1.15 0.15
(12.50%)
132.76% 46.74% 60.45M D
Sell
STKL SunOpta, Inc. 2.14 1.93 2.25 1.89 0.23
(12.04%)
-44.70% -71.47% 187.91M D
Sell
AGIO Agios Pharmaceuticals, Inc. 33.64 30.71 34.01 30.22 3.56
(11.84%)
-27.04% -50.90% 1.98B F
Strong Sell
VAPO Vapotherm, Inc. 11.52 10.37 11.72 10.37 1.22
(11.84%)
-42.26% -28.00% 201.59M D
Sell
RUBY Rubius Therapeutics, Inc. 9.86 8.92 10.06 8.92 1.02
(11.54%)
-38.68% -46.27% 785.36M F
Strong Sell
DO Diamond Offshore Drilling, Inc. 5.90 5.35 5.95 5.28 0.61
(11.53%)
-37.50% -58.33% 812.40M D
Sell
ICON Iconix Brand Group, Inc. 1.95 1.76 2.04 1.76 0.20
(11.43%)
143.75% -7.14% 22.68M D
Sell
AMRX Amneal Pharmaceuticals, Inc. 3.43 3.12 3.43 3.11 0.35
(11.36%)
-74.65% -82.56% 1.03B D
Sell
NVTR Nuvectra Corporation 1.47 1.32 1.49 1.30 0.15
(11.36%)
-91.00% -93.12% 26.29M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
KEG Key Energy Services, Inc. 0.47 0.84 0.85 0.43 -0.72
(-60.50%)
-77.29% -94.73% 9.60M F
Strong Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
CASA Casa Systems, Inc. 4.30 4.86 5.12 4.20 -2.42
(-36.01%)
-67.25% -70.59% 360.47M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
HX Hexindai Inc. – ADR 0.67 1.01 1.02 0.61 -0.32
(-32.32%)
-73.20% -91.55% 35.15M F
Strong Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
MOBL MobileIron, Inc. 4.74 5.15 5.19 4.59 -1.53
(-24.44%)
3.05% -4.73% 514.26M C
Neutral
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
NEXA Nexa Resources S.A. Common Shares 8.56 10.34 10.34 8.41 -2.13
(-19.93%)
-24.62% -33.59% 1.14B B
Buy
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M F
Strong Sell
FNKO Funko, Inc. – 15.20 17.85 18.00 14.93 -2.80
(-15.56%)
15.59% -21.89% 746.76M D
Sell
MGI Moneygram International, Inc. 3.38 3.50 3.55 3.05 -0.58
(-14.65%)
69.00% -23.36% 209.73M NR
Not Rated
SRDX Surmodics, Inc. 40.77 40.63 43.18 39.83 -6.74
(-14.19%)
-13.73% -35.71% 550.03M C
Neutral
PXLW Pixelworks, Inc. 3.37 3.70 3.70 3.27 -0.52
(-13.37%)
16.21% -24.94% 127.83M C
Neutral
ANFI Amira Nature Foods Ltd Ordinary Shares 0.46 0.52 0.52 0.40 -0.07
(-13.21%)
9.52% -40.08% 21.34M D
Sell
CLUB Town Sports International Holdings, Inc. 2.00 2.29 2.38 1.95 -0.28
(-12.28%)
-68.75% -73.99% 55.94M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GSHD Goosehead Insurance, Inc. – 44.93 47.04 47.50 41.06 -6.25
(-12.21%)
70.90% 26.89% 679.43M A
Strong Buy
CDNA CareDx, Inc. 23.09 24.21 24.45 21.15 -3.12
(-11.90%)
-8.15% -15.36% 978.65M D
Sell
YOGA YogaWorks, Inc. 0.15 0.17 0.17 0.15 -0.02
(-11.76%)
-70.59% -84.13% 2.52M D
Sell
KELYB Kelly Services, Inc. – Class B 23.46 23.46 23.46 21.83 -3.00
(-11.34%)
-4.09% 0.27% 917.00M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
CLCT Collectors Universe, Inc. 25.51 28.05 28.82 25.32 -3.15
(-10.99%)
130.79% 76.17% 229.21M A
Strong Buy
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
ADMP Adamis Pharmaceuticals Corporation 0.73 0.72 0.76 0.62 -0.08
(-9.88%)
-67.56% -72.92% 44.85M D
Sell
VCNX Vaccinex, Inc. 5.01 5.00 5.50 5.00 -0.54
(-9.73%)
37.45% -16.50% 74.46M C
Neutral
CYH Community Health Systems, Inc. 3.20 3.55 3.61 3.15 -0.34
(-9.60%)
13.48% -4.19% 377.10M C
Neutral
DFFN Diffusion Pharmaceuticals Inc. 0.76 0.85 0.90 0.72 -0.08
(-9.52%)
-61.81% -86.67% 3.57M F
Strong Sell
MRLN Marlin Business Services Corp. 21.51 23.04 23.82 21.22 -2.23
(-9.39%)
-1.85% -18.83% 263.30M B
Buy
NTGN Neon Therapeutics, Inc. 1.92 2.14 2.21 1.82 -0.19
(-9.00%)
-61.83% -69.28% 54.49M F
Strong Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.40 1.51 1.57 1.40 -0.13
(-8.50%)
-74.22% -71.89% 30.44M F
Strong Sell
USAK USA Truck, Inc. 7.26 7.62 7.80 7.13 -0.67
(-8.45%)
-51.50% -63.72% 62.30M D
Sell
TLC Taiwan Liposome Company, Ltd. – ADRs 4.61 4.80 5.25 4.61 -0.42
(-8.35%)
-16.18% -20.52% 147.61M F
Strong Sell
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 10.69 11.65 11.65 10.48 -0.96
(-8.24%)
-17.83% -12.45% 195.95M C
Neutral
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

10 Perfect Stocks for November

Are GM and VOD perfect stocks? Well they do provide the right amount of growth, value, income and momentum that should keep them moving higher. Discover why and the full list of 10 perfect stocks below.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Simple Steps to a Winning Portfolio

A poorly constructed portfolio will end up underperforming the market. You'd just be better investing in SPY and calling it a day. If you want to do better than that, then read on...
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should Remain Bullish On GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) reported third-quarter earnings after the close of trade on Tuesday.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

Why Oracle Is 'The Sleeping Giant' of the Cloud

Today’s featured article talks about “the sleeping giant” of the cloud. Continue reading for more details on the company, and how it could impact the tech space.
: .INX | S&P 500 Index News, Ratings, and Charts

3100 Probably the End of the Line for Stocks

The S&P 500 is racing towards 3,100 thanks to news of tariffs being lowered in the trade war with China. However that level is looking like a pretty stiff point of resistance. Let's discuss the outlook for stocks and our trading strategy.

Read More Stories


More California Resources Corporation (CRC) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CRC News
Page generated in 1.2687 seconds.Array ( [0] => )