Best & Worst Performing Mega Cap Stocks for April 10, 2019

NYSE: CRM | Salesforce.com Inc Common Stock News, Ratings, and Charts

CRM – CRM leads the way today as the best performing mega cap stock, closing up 2.08%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, April 10th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CRM Salesforce.com Inc Common Stock 160.24 158.20 160.38 157.65 3.27
(2.08%)
16.99% 34.10% 123.55B A
Strong Buy
SAP SAP SE ADS 112.27 111.93 112.39 111.61 1.90
(1.72%)
12.78% 4.20% 137.92B B
Buy
NVDA NVIDIA Corporation 192.10 189.23 193.14 189.05 2.84
(1.50%)
44.04% -15.71% 116.89B C
Neutral
AVGO Broadcom Inc. 307.51 303.60 307.77 303.00 4.06
(1.34%)
22.01% 28.26% 121.73B A
Strong Buy
CSCO Cisco Systems, Inc. 55.82 55.11 55.84 55.11 0.64
(1.16%)
30.64% 31.31% 268.91B A
Strong Buy
ADBE Adobe Inc. 271.58 269.47 272.16 269.01 2.59
(0.96%)
20.04% 20.95% 132.52B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 87.23 87.30 87.37 86.76 0.80
(0.93%)
32.55% -19.47% 147.70B B
Buy
WMT Walmart Inc. Common Stock 99.60 98.51 99.72 98.50 0.91
(0.92%)
7.50% 15.21% 295.05B A
Strong Buy
TXN Texas Instruments Incorporated 114.92 113.88 115.19 113.54 0.98
(0.86%)
22.54% 12.27% 107.87B A
Strong Buy
INTC Intel Corporation 55.75 55.32 55.86 55.32 0.43
(0.78%)
19.55% 8.74% 260.82B A
Strong Buy
MSFT Microsoft Corporation 120.19 119.76 120.35 119.54 0.91
(0.76%)
18.84% 29.40% 925.44B A
Strong Buy
NKE Nike, Inc. Common Stock 84.88 84.64 85.01 84.56 0.60
(0.71%)
14.78% 26.69% 133.58B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 66.47 66.34 66.76 66.18 0.47
(0.71%)
12.52% -4.66% 277.27B B
Buy
ORCL Oracle Corporation Common Stock 53.97 53.62 54.16 53.60 0.38
(0.71%)
20.01% 17.79% 223.41B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 65.01 64.87 65.31 64.74 0.44
(0.68%)
13.00% -4.79% 271.18B B
Buy
V Visa Inc. 158.56 157.99 158.78 157.52 1.07
(0.68%)
20.39% 31.35% 318.29B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.99 16.85 17.14 16.78 0.11
(0.65%)
30.59% 21.27% 110.81B A
Strong Buy
IBM International Business Machines Corporation Common Stock 143.02 142.20 143.49 141.98 0.91
(0.64%)
27.29% -7.96% 127.27B B
Buy
AMZN Amazon.com, Inc. 1,847.33 1,841.00 1,848.00 1,828.81 11.49
(0.63%)
22.99% 28.62% 907.41B B
Buy
BAC Bank of America Corporation Common Stock 29.07 28.90 29.15 28.75 0.18
(0.62%)
18.58% -4.63% 297.78B A
Strong Buy
TOT Total S.A. 56.78 56.55 57.14 56.48 0.34
(0.60%)
10.18% -6.15% 141.63B B
Buy
MO Altria Group, Inc. 55.42 55.26 55.53 54.91 0.31
(0.56%)
13.81% -13.70% 103.77B B
Buy
AAPL Apple Inc. 200.62 198.68 200.74 198.18 1.12
(0.56%)
27.73% 15.80% 986.07B B
Buy
PYPL PayPal Holdings, Inc. 107.51 107.15 107.77 106.39 0.58
(0.54%)
27.85% 40.01% 126.13B A
Strong Buy
C Citigroup, Inc. Common Stock 65.52 65.48 65.68 64.78 0.32
(0.49%)
26.74% -7.08% 168.39B B
Buy
MA Mastercard Incorporated Common Stock 237.06 237.00 237.95 236.11 1.15
(0.49%)
26.05% 35.68% 243.20B A
Strong Buy
AMGN Amgen Inc. 193.89 194.15 195.00 192.34 0.91
(0.47%)
0.37% 11.99% 120.65B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 105.34 105.13 105.71 104.47 0.47
(0.45%)
9.62% -6.37% 361.52B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,202.16 1,200.68 1,203.78 1,196.43 4.91
(0.41%)
16.08% 16.53% 835.72B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 177.00 176.80 177.75 176.10 0.73
(0.41%)
25.52% 16.41% 118.94B A
Strong Buy
T AT&T Inc. 31.88 31.75 32.04 31.74 0.13
(0.41%)
15.37% -10.97% 195.71B B
Buy
TMO Thermo Fisher Scientific Inc Common Stock 278.85 278.19 280.11 278.00 1.05
(0.38%)
24.69% 29.58% 111.26B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 42.37 42.26 42.50 42.18 0.16
(0.38%)
14.79% -2.78% 219.73B A
Strong Buy
ABT Abbott Laboratories Common Stock 78.97 78.72 79.42 78.56 0.30
(0.38%)
9.69% 33.53% 138.71B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 58.61 58.40 58.69 58.36 0.21
(0.36%)
6.42% 21.42% 241.94B A
Strong Buy
RY Royal Bank Of Canada Common Stock 77.64 77.48 77.77 77.11 0.27
(0.35%)
14.41% -0.19% 111.45B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,206.45 1,205.09 1,208.94 1,200.66 3.76
(0.31%)
15.45% 16.40% 838.71B A
Strong Buy
ABBV AbbVie Inc. Common Stock 82.95 83.20 83.38 82.60 0.26
(0.31%)
-8.92% -11.40% 122.36B C
Neutral
COST Costco Wholesale Corporation 245.61 245.28 246.67 244.71 0.70
(0.29%)
20.89% 33.81% 108.04B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 117.16 117.58 118.03 116.28 0.30
(0.26%)
6.85% 15.58% 174.66B A
Strong Buy
UNP Union Pacific Corporation Common Stock 166.35 166.86 167.29 164.97 0.26
(0.16%)
20.97% 27.84% 120.25B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 177.82 178.18 178.79 176.54 0.24
(0.14%)
35.65% 7.74% 516.57B B
Buy
BP BP p.l.c. Common Stock 45.04 45.12 45.35 45.00 0.05
(0.11%)
20.50% 5.28% 150.57B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 41.08 41.18 41.28 40.78 0.04
(0.10%)
21.28% 21.32% 190.80B A
Strong Buy
TM Toyota Motor Corporation Common Stock 122.18 122.44 122.45 122.04 0.12
(0.10%)
5.25% -4.74% 179.50B B
Buy
TD Toronto Dominion Bank (The) Common Stock 55.38 55.30 55.44 55.05 0.04
(0.07%)
13.58% -1.44% 101.20B B
Buy
MMM 3M Company Common Stock 212.11 212.42 212.71 210.72 0.15
(0.07%)
12.09% -2.24% 122.13B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 80.82 80.86 81.32 80.65 0.02
(0.02%)
6.49% 43.07% 217.91B A
Strong Buy
JNJ Johnson & Johnson Common Stock 135.58 135.89 136.13 135.33 0.01
(0.01%)
5.76% 4.09% 363.75B B
Buy
PG Procter & Gamble Company (The) Common Stock 104.65 104.66 105.00 104.24 -0.01
(-0.01%)
14.75% 33.53% 263.82B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 51.15 51.15 51.35 50.99 -0.01
(-0.02%)
12.22% 1.45% 124.99B A
Strong Buy
LLY Eli Lilly and Company Common Stock 127.19 127.97 127.97 126.93 -0.05
(-0.04%)
10.51% 60.55% 131.75B A
Strong Buy
CVX Chevron Corporation Common Stock 125.49 126.14 126.57 125.13 -0.05
(-0.04%)
16.51% 5.59% 238.44B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 46.64 46.84 47.00 46.56 -0.03
(-0.06%)
-0.64% 6.02% 198.96B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 88.63 88.72 89.35 88.49 -0.09
(-0.10%)
-2.03% 11.78% 118.87B C
Neutral
PEP PepsiCo, Inc. 122.04 122.35 122.70 121.66 -0.13
(-0.11%)
11.36% 11.55% 171.38B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 307,000.00 307,700.00 307,700.00 305,600.00 -380.00
(-0.12%)
0.33% 3.52% 503.48B B
Buy
PM Philip Morris International Inc Common Stock 85.71 85.52 86.04 85.41 -0.13
(-0.15%)
30.01% -15.22% 133.35B B
Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 204.52 205.12 205.23 203.60 -0.40
(-0.20%)
0.17% 3.40% 503.42B B
Buy
HSBC HSBC Holdings, plc. Common Stock 42.54 42.62 42.69 42.25 -0.09
(-0.21%)
6.12% -11.85% 169.55B B
Buy
NFLX Netflix, Inc. 363.92 365.79 368.85 362.25 -0.79
(-0.22%)
35.96% 22.09% 158.89B B
Buy
PFE Pfizer, Inc. Common Stock 42.73 42.92 42.92 42.65 -0.11
(-0.26%)
-1.25% 18.86% 254.37B B
Buy
PTR PetroChina Company Limited Common Stock 67.04 67.00 67.28 66.67 -0.25
(-0.37%)
8.92% -4.01% 122.70B C
Neutral
AZN Astrazeneca PLC Common Stock 40.54 40.75 40.93 40.43 -0.15
(-0.37%)
9.13% 10.49% 102.68B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 81.56 81.92 82.08 81.41 -0.37
(-0.45%)
20.93% 5.83% 345.61B A
Strong Buy
UTX United Technologies Corporation Common Stock 131.66 132.29 132.33 130.26 -0.59
(-0.45%)
24.38% 7.08% 113.53B B
Buy
MCD McDonald’s Corporation Common Stock 189.22 190.56 191.30 188.76 -0.86
(-0.45%)
7.24% 16.25% 144.81B A
Strong Buy
CHL China Mobile Limited Common Stock 49.28 49.69 49.78 49.28 -0.24
(-0.48%)
2.67% 4.45% 201.81B B
Buy
SNY Sanofi – ADR 43.83 43.97 44.09 43.83 -0.21
(-0.48%)
0.97% 6.33% 109.93B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 186.19 186.69 187.40 184.00 -1.00
(-0.53%)
35.84% 5.13% 476.86B B
Buy
GSK GlaxoSmithKline PLC Common Stock 41.27 41.47 41.55 41.24 -0.22
(-0.53%)
9.57% 0.71% 102.37B A
Strong Buy
HON Honeywell International Inc. Common Stock 159.97 160.80 160.80 159.21 -0.88
(-0.55%)
21.73% 9.85% 116.52B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 199.43 201.26 201.60 198.02 -1.47
(-0.73%)
16.93% 14.95% 220.15B A
Strong Buy
WFC Wells Fargo & Company Common Stock 47.79 48.08 48.19 47.40 -0.35
(-0.73%)
4.65% -9.18% 233.11B C
Neutral
UNH UnitedHealth Group Incorporated Common Stock (DE) 246.03 248.78 249.87 245.52 -2.76
(-1.11%)
-0.86% 8.48% 236.08B B
Buy
BA Boeing Company (The) Common Stock 364.94 368.40 368.79 362.92 -4.10
(-1.11%)
13.73% 8.99% 206.00B B
Buy
NVS Novartis AG Common Stock 81.93 82.15 82.22 81.65 -1.48
(-1.77%)
-2.56% 0.07% 189.26B B
Buy

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: IOVA | Iovance Biotherapeutics, Inc. News, Ratings, and Charts

8 Extreme Value Stocks

POWR Rating of A + 44-99% upside potential = 8 extreme value stocks to explore today.
: APRN | Blue Apron Holdings, Inc. Class A Common Stock News, Ratings, and Charts

What caused Blue Apron Holdings (APRN) stock to tank today?

Shares of Blue Apron sank amid announcement of reverse stock split
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) reminds shareholders to vote in favor of a potential acquisition

Canopy Growth encourages shareholders to vote before the deadline Monday at 10:00 am
NYSE: SLB | Schlumberger N.V. Common Stock News, Ratings, and Charts

After recent weakness, is oil services company Schlumberger (SLB) a Buy?

Schlumberger's deep pullback could be a good opportunity for value investors
NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney (DIS) is on track to set a box office record this year, is their stock a Buy?

Disney could earn more than $9 billion at the global box office

Read More Stories


More Salesforce.com Inc Common Stock (CRM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CRM News
Page generated in 1.0378 seconds.