Best & Worst Performing Mega Cap Stocks for May 16, 2019

NASDAQ: CSCO | Cisco Systems, Inc. News, Ratings, and Charts

CSCO – CSCO leads the way today as the best performing mega cap stock, closing up 6.66%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, May 16th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CSCOCisco Systems, Inc.55.8554.2756.4054.123.49
30.90%23.67%269.44B B
SAPSAP SE ADS129.11127.72130.11127.684.64
29.69%13.10%158.61B A
Strong Buy
ADBEAdobe Inc.283.55278.63285.87278.406.73
25.33%19.44%138.36B A
Strong Buy
BABoeing Company (The) Common Stock353.81348.64356.50345.828.17
10.89%3.77%199.06B C
MSFTMicrosoft Corporation128.93126.75129.38126.462.91
27.48%32.71%992.73B A
Strong Buy Inc Common Stock158.48156.76159.45155.903.42
15.70%23.07%122.15B B
PYPLPayPal Holdings, Inc.113.87111.20114.66111.162.37
35.41%46.32%133.79B A
Strong Buy
MRKMerck & Company, Inc. Common Stock (new)79.1377.7779.8977.731.58
4.26%32.44%213.35B B
Buy, Inc.1,907.571,885.941,917.511,882.2936.42
27.00%20.18%939.16B B
HDBHDFC Bank Limited Common Stock117.02116.00117.54115.902.13
12.96%18.71%100.79B A
Strong Buy
AXPAmerican Express Company Common Stock119.84117.77120.35117.772.18
26.69%19.14%100.08B A
Strong Buy
CCitigroup, Inc. Common Stock65.9865.3166.3965.171.11
28.45%-8.30%169.57B B
MAMastercard Incorporated Common Stock253.42250.44255.15250.324.27
34.75%31.73%258.87B A
Strong Buy
CMCSAComcast Corporation – Class A Common Stock43.1942.5743.3042.410.70
27.51%32.69%200.60B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)178.17176.27179.75176.112.77
27.40%15.63%119.72B A
Strong Buy
TOTTotal S.A.54.2853.7654.4553.760.83
5.09%-14.13%135.39B C
LLYEli Lilly and Company Common Stock116.73114.57117.68114.571.76
1.42%43.79%113.33B C
TMOThermo Fisher Scientific Inc Common Stock267.02266.93268.47264.953.98
19.40%26.75%106.80B B
UTXUnited Technologies Corporation Common Stock135.25134.04136.07133.442.01
27.77%8.39%116.62B B
WMTWalmart Inc. Common Stock101.31102.83103.96100.841.43
9.93%17.62%300.12B A
Strong Buy
VVisa Inc.164.87163.45165.60162.862.33
25.18%25.96%329.09B A
Strong Buy
PGProcter & Gamble Company (The) Common Stock108.11106.74108.68106.591.41
19.38%47.03%272.55B A
Strong Buy
JPMJP Morgan Chase & Co. Common Stock111.31110.62112.17110.591.41
15.83%-1.79%382.01B A
Strong Buy
GOOGAlphabet Inc. – Class C Capital Stock1,178.981,164.511,188.161,162.8414.77
13.84%8.99%818.50B B
NFLXNetflix, Inc.359.31356.37364.00353.934.32
34.24%9.48%157.10B B
BPBP p.l.c. Common Stock42.2841.9442.3941.930.51
14.77%-9.48%141.35B B
PFEPfizer, Inc. Common Stock41.6441.1541.9841.150.49
-2.92%16.70%247.88B B
TAT&T Inc.31.6231.3531.8831.350.37
14.43%-2.11%194.12B A
Strong Buy
GOOGLAlphabet Inc. – Class A Common Stock1,184.501,171.841,194.161,168.4513.70
13.35%9.26%822.33B B
COSTCostco Wholesale Corporation247.44245.63249.73245.212.77
22.12%24.52%108.84B A
Strong Buy
NVSNovartis AG Common Stock82.4582.6183.0482.370.90
11.48%20.79%190.46B A
Strong Buy
IBMInternational Business Machines Corporation Common Stock135.88134.74136.11134.641.48
22.37%-6.05%120.48B B
UNPUnion Pacific Corporation Common Stock175.63174.08176.53173.871.86
27.72%24.24%124.32B A
Strong Buy
BACBank of America Corporation Common Stock28.5928.4628.8328.420.30
16.62%-7.95%292.87B B
VZVerizon Communications Inc. Common Stock57.3857.0057.8056.820.57
4.19%19.89%236.86B B
JNJJohnson & Johnson Common Stock138.21137.39139.19136.971.30
7.81%10.26%370.80B B
ABBVAbbVie Inc. Common Stock79.5078.9880.7578.710.72
-11.55%-24.31%117.53B C
UNUnilever NV Common Stock60.1859.9460.5659.790.53
13.51%7.79%103.19B A
Strong Buy
PTRPetroChina Company Limited Common Stock58.9058.6559.2358.650.49
-4.31%-24.55%107.80B D
HONHoneywell International Inc. Common Stock170.79169.86172.05169.771.41
29.96%15.75%124.29B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)65.2565.0265.4764.930.54
10.46%-12.99%272.18B B
KOCoca-Cola Company (The) Common Stock49.5849.2749.6649.210.40
5.62%19.33%211.50B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New Common Stock204.63203.90206.66203.901.65
0.22%3.44%503.69B B
BRK.ABerkshire Hathaway Inc. Common Stock307,936.00308,000.00311,000.00307,690.002,356.00
0.63%3.93%505.02B B
PEPPepsiCo, Inc.130.27129.37130.74128.760.92
18.87%34.04%182.62B A
Strong Buy
SNYSanofi – ADR41.6641.7042.0141.610.28
2.71%8.21%104.49B A
Strong Buy
DISWalt Disney Company (The) Common Stock135.50135.29136.40134.810.82
23.58%29.00%202.00B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)64.2664.1964.5664.080.34
11.70%-11.27%268.05B B
MCDMcDonald’s Corporation Common Stock199.99199.36200.63198.890.92
13.34%22.79%152.70B A
Strong Buy
DEODiageo plc Common Stock170.80170.25171.58169.960.75
21.51%17.15%104.09B A
Strong Buy
HSBCHSBC Holdings, plc. Common Stock42.2342.1542.3742.130.17
5.35%-16.06%168.31B B
FBFacebook, Inc. – Class A Common Stock186.99185.05188.57185.050.72
42.64%2.07%543.21B B
RYRoyal Bank Of Canada Common Stock78.2478.1378.4677.910.29
16.40%-1.16%112.34B A
Strong Buy
TDToronto Dominion Bank (The) Common Stock55.2755.2555.4355.020.20
13.36%-6.45%101.02B B
NKENike, Inc. Common Stock84.2884.5185.4084.200.27
13.97%18.14%132.47B B
HDHome Depot, Inc. (The) Common Stock192.38192.47194.96192.200.62
12.80%3.22%212.37B B
UNHUnitedHealth Group Incorporated Common Stock (DE)236.79235.89240.45235.720.71
-4.59%-2.04%225.03B C
PMPhilip Morris International Inc Common Stock85.5185.3586.0984.940.17
29.71%5.71%133.04B A
Strong Buy
ORCLOracle Corporation Common Stock54.6454.9155.1454.550.08
22.04%16.93%226.19B A
Strong Buy
WFCWells Fargo & Company Common Stock45.9045.9946.5345.760.06
1.48%-16.61%223.89B C
ABTAbbott Laboratories Common Stock76.6076.5277.3776.170.09
6.83%26.05%135.14B A
Strong Buy
CHLChina Mobile Limited Common Stock45.7745.7645.8545.550.05
-4.65%-2.47%187.43B C
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)83.8883.0384.5983.000.05
28.67%-10.70%142.03B C
AMGNAmgen Inc.169.92169.40172.02169.340.05
-12.04%-2.23%103.64B C
XOMExxon Mobil Corporation Common Stock76.3676.4076.9576.22-0.01
14.52%-6.90%323.57B B
CVXChevron Corporation Common Stock120.80120.99121.55120.53-0.15
12.16%-6.76%230.09B A
Strong Buy
MDTMedtronic plc. Ordinary Shares88.1188.6789.2688.07-0.16
-2.60%2.99%118.17B B
INTCIntel Corporation45.5345.4745.9545.42-0.09
-1.77%-16.67%213.00B C
NVONovo Nordisk A/S Common Stock46.7946.5047.1146.47-0.15
2.66%-4.24%114.33B C
AAPLApple Inc.190.08189.91192.47188.84-0.84
21.48%1.01%934.27B C
TMToyota Motor Corporation Common Stock119.90119.15120.29119.00-0.74
3.29%-12.70%176.15B B
TXNTexas Instruments Incorporated109.21108.93110.63108.10-1.08
17.22%-1.97%102.46B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.41.5341.6341.6441.22-0.44
12.52%4.37%215.38B B
BABAAlibaba Group Holding Limited American Depositary Shares each representing one Ordinary share175.57178.18178.25174.75-2.03
28.09%-11.38%449.66B C
AVGOBroadcom Inc.297.29299.75303.10294.70-7.08
17.96%23.61%117.68B A
Strong Buy
QCOMQUALCOMM Incorporated82.8183.7984.8082.13-3.45
47.20%46.05%100.67B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Bull Market or Bull S#*t?

This article explains why stocks (SPY) are gaining speed. And how to come along for the ride all the while being prepared for when the bear market eventually returns.
NASDAQ: ROST | Ross Stores, Inc. News, Ratings, and Charts

3 Best "Brick & Mortar" Retail Stocks for the Next Stage

Brick-and-mortar retailers are likely to see a quicker resumption of post-lockdown business like ROST, TJX and DG.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

This week we are discussing Aurora Cannabis (ACB), HEXO Corp. (HEXO), and Canopy Growth (CGC)
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is the Stock Market's Rally Reminiscent of 1999?

Today's article features the SPY and examines whether the stock market's rally is reminiscent of 1999. Continue reading for all these important investing details.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

What's the Next Step for HEXO Corp.?

There has been widespread speculation that HEXO will be the next company to initiate a reverse stock split in order to avoid being delisted

Read More Stories

More Cisco Systems, Inc. (CSCO) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CSCO News
Page generated in 1.5012 seconds.