Best & Worst Performing Mega Cap Stocks for May 16, 2019

NASDAQ: CSCO | Cisco Systems, Inc. News, Ratings, and Charts

CSCO – CSCO leads the way today as the best performing mega cap stock, closing up 6.66%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, May 16th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CSCO Cisco Systems, Inc. 55.85 54.27 56.40 54.12 3.49
(6.66%)
30.90% 23.67% 269.44B B
Buy
SAP SAP SE ADS 129.11 127.72 130.11 127.68 4.64
(3.73%)
29.69% 13.10% 158.61B A
Strong Buy
ADBE Adobe Inc. 283.55 278.63 285.87 278.40 6.73
(2.43%)
25.33% 19.44% 138.36B A
Strong Buy
BA Boeing Company (The) Common Stock 353.81 348.64 356.50 345.82 8.17
(2.36%)
10.89% 3.77% 199.06B C
Neutral
MSFT Microsoft Corporation 128.93 126.75 129.38 126.46 2.91
(2.31%)
27.48% 32.71% 992.73B A
Strong Buy
CRM Salesforce.com Inc Common Stock 158.48 156.76 159.45 155.90 3.42
(2.21%)
15.70% 23.07% 122.15B B
Buy
PYPL PayPal Holdings, Inc. 113.87 111.20 114.66 111.16 2.37
(2.13%)
35.41% 46.32% 133.79B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 79.13 77.77 79.89 77.73 1.58
(2.04%)
4.26% 32.44% 213.35B B
Buy
AMZN Amazon.com, Inc. 1,907.57 1,885.94 1,917.51 1,882.29 36.42
(1.95%)
27.00% 20.18% 939.16B B
Buy
HDB HDFC Bank Limited Common Stock 117.02 116.00 117.54 115.90 2.13
(1.85%)
12.96% 18.71% 100.79B A
Strong Buy
AXP American Express Company Common Stock 119.84 117.77 120.35 117.77 2.18
(1.85%)
26.69% 19.14% 100.08B A
Strong Buy
C Citigroup, Inc. Common Stock 65.98 65.31 66.39 65.17 1.11
(1.71%)
28.45% -8.30% 169.57B B
Buy
MA Mastercard Incorporated Common Stock 253.42 250.44 255.15 250.32 4.27
(1.71%)
34.75% 31.73% 258.87B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 43.19 42.57 43.30 42.41 0.70
(1.65%)
27.51% 32.69% 200.60B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 178.17 176.27 179.75 176.11 2.77
(1.58%)
27.40% 15.63% 119.72B A
Strong Buy
TOT Total S.A. 54.28 53.76 54.45 53.76 0.83
(1.55%)
5.09% -14.13% 135.39B C
Neutral
LLY Eli Lilly and Company Common Stock 116.73 114.57 117.68 114.57 1.76
(1.53%)
1.42% 43.79% 113.33B C
Neutral
TMO Thermo Fisher Scientific Inc Common Stock 267.02 266.93 268.47 264.95 3.98
(1.51%)
19.40% 26.75% 106.80B B
Buy
UTX United Technologies Corporation Common Stock 135.25 134.04 136.07 133.44 2.01
(1.51%)
27.77% 8.39% 116.62B B
Buy
WMT Walmart Inc. Common Stock 101.31 102.83 103.96 100.84 1.43
(1.43%)
9.93% 17.62% 300.12B A
Strong Buy
V Visa Inc. 164.87 163.45 165.60 162.86 2.33
(1.43%)
25.18% 25.96% 329.09B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 108.11 106.74 108.68 106.59 1.41
(1.32%)
19.38% 47.03% 272.55B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 111.31 110.62 112.17 110.59 1.41
(1.28%)
15.83% -1.79% 382.01B A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,178.98 1,164.51 1,188.16 1,162.84 14.77
(1.27%)
13.84% 8.99% 818.50B B
Buy
NFLX Netflix, Inc. 359.31 356.37 364.00 353.93 4.32
(1.22%)
34.24% 9.48% 157.10B B
Buy
BP BP p.l.c. Common Stock 42.28 41.94 42.39 41.93 0.51
(1.22%)
14.77% -9.48% 141.35B B
Buy
PFE Pfizer, Inc. Common Stock 41.64 41.15 41.98 41.15 0.49
(1.19%)
-2.92% 16.70% 247.88B B
Buy
T AT&T Inc. 31.62 31.35 31.88 31.35 0.37
(1.18%)
14.43% -2.11% 194.12B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,184.50 1,171.84 1,194.16 1,168.45 13.70
(1.17%)
13.35% 9.26% 822.33B B
Buy
COST Costco Wholesale Corporation 247.44 245.63 249.73 245.21 2.77
(1.13%)
22.12% 24.52% 108.84B A
Strong Buy
NVS Novartis AG Common Stock 82.45 82.61 83.04 82.37 0.90
(1.10%)
11.48% 20.79% 190.46B A
Strong Buy
IBM International Business Machines Corporation Common Stock 135.88 134.74 136.11 134.64 1.48
(1.10%)
22.37% -6.05% 120.48B B
Buy
UNP Union Pacific Corporation Common Stock 175.63 174.08 176.53 173.87 1.86
(1.07%)
27.72% 24.24% 124.32B A
Strong Buy
BAC Bank of America Corporation Common Stock 28.59 28.46 28.83 28.42 0.30
(1.06%)
16.62% -7.95% 292.87B B
Buy
VZ Verizon Communications Inc. Common Stock 57.38 57.00 57.80 56.82 0.57
(1.00%)
4.19% 19.89% 236.86B B
Buy
JNJ Johnson & Johnson Common Stock 138.21 137.39 139.19 136.97 1.30
(0.95%)
7.81% 10.26% 370.80B B
Buy
ABBV AbbVie Inc. Common Stock 79.50 78.98 80.75 78.71 0.72
(0.91%)
-11.55% -24.31% 117.53B C
Neutral
UN Unilever NV Common Stock 60.18 59.94 60.56 59.79 0.53
(0.89%)
13.51% 7.79% 103.19B A
Strong Buy
PTR PetroChina Company Limited Common Stock 58.90 58.65 59.23 58.65 0.49
(0.84%)
-4.31% -24.55% 107.80B D
Sell
HON Honeywell International Inc. Common Stock 170.79 169.86 172.05 169.77 1.41
(0.83%)
29.96% 15.75% 124.29B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 65.25 65.02 65.47 64.93 0.54
(0.83%)
10.46% -12.99% 272.18B B
Buy
KO Coca-Cola Company (The) Common Stock 49.58 49.27 49.66 49.21 0.40
(0.81%)
5.62% 19.33% 211.50B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 204.63 203.90 206.66 203.90 1.65
(0.81%)
0.22% 3.44% 503.69B B
Buy
BRK.A Berkshire Hathaway Inc. Common Stock 307,936.00 308,000.00 311,000.00 307,690.00 2,356.00
(0.77%)
0.63% 3.93% 505.02B B
Buy
PEP PepsiCo, Inc. 130.27 129.37 130.74 128.76 0.92
(0.71%)
18.87% 34.04% 182.62B A
Strong Buy
SNY Sanofi – ADR 41.66 41.70 42.01 41.61 0.28
(0.68%)
2.71% 8.21% 104.49B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 135.50 135.29 136.40 134.81 0.82
(0.61%)
23.58% 29.00% 202.00B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 64.26 64.19 64.56 64.08 0.34
(0.53%)
11.70% -11.27% 268.05B B
Buy
MCD McDonald’s Corporation Common Stock 199.99 199.36 200.63 198.89 0.92
(0.46%)
13.34% 22.79% 152.70B A
Strong Buy
DEO Diageo plc Common Stock 170.80 170.25 171.58 169.96 0.75
(0.44%)
21.51% 17.15% 104.09B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 42.23 42.15 42.37 42.13 0.17
(0.40%)
5.35% -16.06% 168.31B B
Buy
FB Facebook, Inc. – Class A Common Stock 186.99 185.05 188.57 185.05 0.72
(0.39%)
42.64% 2.07% 543.21B B
Buy
RY Royal Bank Of Canada Common Stock 78.24 78.13 78.46 77.91 0.29
(0.37%)
16.40% -1.16% 112.34B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 55.27 55.25 55.43 55.02 0.20
(0.36%)
13.36% -6.45% 101.02B B
Buy
NKE Nike, Inc. Common Stock 84.28 84.51 85.40 84.20 0.27
(0.32%)
13.97% 18.14% 132.47B B
Buy
HD Home Depot, Inc. (The) Common Stock 192.38 192.47 194.96 192.20 0.62
(0.32%)
12.80% 3.22% 212.37B B
Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 236.79 235.89 240.45 235.72 0.71
(0.30%)
-4.59% -2.04% 225.03B C
Neutral
PM Philip Morris International Inc Common Stock 85.51 85.35 86.09 84.94 0.17
(0.20%)
29.71% 5.71% 133.04B A
Strong Buy
ORCL Oracle Corporation Common Stock 54.64 54.91 55.14 54.55 0.08
(0.15%)
22.04% 16.93% 226.19B A
Strong Buy
WFC Wells Fargo & Company Common Stock 45.90 45.99 46.53 45.76 0.06
(0.13%)
1.48% -16.61% 223.89B C
Neutral
ABT Abbott Laboratories Common Stock 76.60 76.52 77.37 76.17 0.09
(0.12%)
6.83% 26.05% 135.14B A
Strong Buy
CHL China Mobile Limited Common Stock 45.77 45.76 45.85 45.55 0.05
(0.11%)
-4.65% -2.47% 187.43B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 83.88 83.03 84.59 83.00 0.05
(0.06%)
28.67% -10.70% 142.03B C
Neutral
AMGN Amgen Inc. 169.92 169.40 172.02 169.34 0.05
(0.03%)
-12.04% -2.23% 103.64B C
Neutral
XOM Exxon Mobil Corporation Common Stock 76.36 76.40 76.95 76.22 -0.01
(-0.01%)
14.52% -6.90% 323.57B B
Buy
CVX Chevron Corporation Common Stock 120.80 120.99 121.55 120.53 -0.15
(-0.12%)
12.16% -6.76% 230.09B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 88.11 88.67 89.26 88.07 -0.16
(-0.18%)
-2.60% 2.99% 118.17B B
Buy
INTC Intel Corporation 45.53 45.47 45.95 45.42 -0.09
(-0.20%)
-1.77% -16.67% 213.00B C
Neutral
NVO Novo Nordisk A/S Common Stock 46.79 46.50 47.11 46.47 -0.15
(-0.32%)
2.66% -4.24% 114.33B C
Neutral
AAPL Apple Inc. 190.08 189.91 192.47 188.84 -0.84
(-0.44%)
21.48% 1.01% 934.27B C
Neutral
TM Toyota Motor Corporation Common Stock 119.90 119.15 120.29 119.00 -0.74
(-0.61%)
3.29% -12.70% 176.15B B
Buy
TXN Texas Instruments Incorporated 109.21 108.93 110.63 108.10 -1.08
(-0.98%)
17.22% -1.97% 102.46B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 41.53 41.63 41.64 41.22 -0.44
(-1.05%)
12.52% 4.37% 215.38B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 175.57 178.18 178.25 174.75 -2.03
(-1.14%)
28.09% -11.38% 449.66B C
Neutral
AVGO Broadcom Inc. 297.29 299.75 303.10 294.70 -7.08
(-2.33%)
17.96% 23.61% 117.68B A
Strong Buy
QCOM QUALCOMM Incorporated 82.81 83.79 84.80 82.13 -3.45
(-4.00%)
47.20% 46.05% 100.67B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: AMC | AMC Entertainment Holdings, Inc. Class A Common Stock News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 19, 2019

Led by ticker AMC, "Entertainment - Movies/Studios" was our best performing stock industry of the day, with a 2.45% gain.
NYSE: GCI | Gannett Co., Inc. Common Stock News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 19, 2019

GCI leads the way today as the best performing small cap stock, closing up 19.75%.
NYSE: DDS | Dillard's, Inc. Common Stock News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for July 19, 2019

DDS leads the way today as the best performing mid cap stock, closing up 23.98%.
NYSE: BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for July 19, 2019

BUD leads the way today as the best performing mega cap stock, closing up 5.53%.
NYSE: STT | State Street Corporation Common Stock News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for July 19, 2019

STT leads the way today as the best performing large cap stock, closing up 6.73%.

Read More Stories


More Cisco Systems, Inc. (CSCO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CSCO News
Page generated in 1.1432 seconds.