Best & Worst Performing Small Cap Stocks for May 9, 2019

NASDAQ: CTRL | Control4 Corporation News, Ratings, and Charts

CTRL – CTRL leads the way today as the best performing small cap stock, closing up 39.60%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, May 9th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CTRL Control4 Corporation 23.90 23.81 24.39 23.77 6.78
(39.60%)
35.80% -0.21% 636.15M D
Sell
TTGT TechTarget, Inc. 21.47 19.33 21.70 19.32 4.00
(22.90%)
75.84% -1.78% 592.49M D
Sell
PT Pintec Technology Holdings Limited 7.50 5.97 7.81 5.93 1.29
(20.77%)
-28.37% -39.95% 280.95M NR
Not Rated
FLXN Flexion Therapeutics, Inc. 11.55 10.87 11.68 10.45 1.87
(19.32%)
2.03% -54.58% 438.82M F
Strong Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 0.89 0.77 0.90 0.77 0.14
(18.67%)
4.71% -46.71% 13.08M F
Strong Sell
DVAX Dynavax Technologies Corporation 7.69 7.50 7.90 6.94 1.16
(17.76%)
-15.96% -52.09% 500.34M F
Strong Sell
CECE CECO Environmental Corp. 9.35 8.04 9.65 8.01 1.35
(16.88%)
38.52% 106.86% 327.06M B
Buy
ECPG Encore Capital Group Inc 32.72 29.07 33.06 29.07 4.70
(16.77%)
39.23% -27.61% 1.01B D
Sell
VERI Veritone, Inc. 7.15 6.35 7.30 6.15 0.96
(15.51%)
88.16% -68.19% 140.88M D
Sell
NVEE NV5 Global, Inc. 76.23 74.89 77.50 69.45 10.17
(15.40%)
25.90% 28.01% 957.83M C
Neutral
GTS Triple-S Management Corporation Class B Common Stock 27.24 26.00 27.53 25.56 3.56
(15.03%)
56.64% -13.30% 634.91M D
Sell
MTRX Matrix Service Company 22.25 21.13 23.07 20.55 2.88
(14.87%)
24.02% 32.44% 595.94M C
Neutral
UPL Ultra Petroleum Corp. 0.48 0.48 0.50 0.42 0.06
(14.29%)
-36.84% -80.41% 94.74M F
Strong Sell
PTGX Protagonist Therapeutics, Inc. 10.85 10.02 11.27 9.88 1.31
(13.73%)
61.22% 29.17% 253.32M C
Neutral
FOSL Fossil Group, Inc. 14.51 13.50 14.91 13.11 1.69
(13.18%)
-7.76% -19.07% 722.18M D
Sell
CDNA CareDx, Inc. 32.90 31.16 34.40 30.69 3.75
(12.86%)
30.87% 193.75% 1.38B C
Neutral
SRT StarTek, Inc. Common Stock 7.25 6.90 7.81 6.88 0.82
(12.75%)
9.02% 8.70% 272.14M C
Neutral
NVCN Neovasc Inc. 0.57 0.51 0.62 0.51 0.06
(11.76%)
-5.00% -88.60% 38.36M D
Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
EMCI EMC Insurance Group Inc. 35.98 35.80 36.11 35.80 3.69
(11.43%)
13.79% 37.96% 778.64M A
Strong Buy
OSTK Overstock.com, Inc. 13.43 12.28 14.18 11.65 1.36
(11.27%)
-1.10% -62.33% 433.14M D
Sell
KTOS Kratos Defense & Security Solutions, Inc. 17.81 16.55 17.85 16.55 1.80
(11.24%)
26.40% 65.37% 1.89B B
Buy
PRTY Party City Holdco Inc. Common Stock 8.05 8.41 8.48 7.90 0.79
(10.88%)
-19.34% -45.97% 755.01M D
Sell
RCM R1 RCM Inc. 11.84 11.25 11.96 11.03 1.14
(10.65%)
48.93% 42.65% 1.31B A
Strong Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
TYME Tyme Technologies, Inc. 1.70 1.54 1.73 1.51 0.15
(9.68%)
-53.93% -29.75% 176.45M F
Strong Sell
ANTH Anthera Pharmaceuticals, Inc. 0.10 0.08 0.10 0.08 0.01
(9.20%)
265.38% -70.77% 2.49M F
Strong Sell
TORC resTORbio, Inc. 8.71 7.90 8.90 7.77 0.72
(9.01%)
1.04% -19.72% 307.07M D
Sell
PMTS CPI Card Group Inc. 2.60 2.75 2.75 2.38 0.21
(8.79%)
13.54% 16.07% 29.02M D
Sell
TLRA Telaria, Inc. Common Stock 8.09 7.74 8.24 6.88 0.64
(8.59%)
196.34% 96.84% 368.85M A
Strong Buy
WRLD World Acceptance Corporation 142.24 134.89 142.71 132.30 11.08
(8.45%)
39.10% 33.73% 1.37B A
Strong Buy
PRTK Paratek Pharmaceuticals, Inc. 5.54 5.30 5.54 5.07 0.43
(8.41%)
7.99% -50.54% 179.59M F
Strong Sell
AGEN Agenus Inc. 2.88 2.77 2.93 2.67 0.22
(8.27%)
21.01% -15.54% 386.67M C
Neutral
PKD Parker Drilling Company Common Stock 21.88 20.54 24.09 20.28 1.65
(8.16%)
41.16% 41.16% 329.19M NR
Not Rated
HRTX Heron Therapeutics, Inc. 18.28 17.00 18.34 16.92 1.35
(7.97%)
-29.53% -39.87% 1.45B F
Strong Sell
CTRV ContraVir Pharmaceuticals Inc. 0.14 0.13 0.15 0.12 0.01
(7.69%)
-50.00% -93.49% 2.90M F
Strong Sell
ELOX Eloxx Pharmaceuticals, Inc. 11.85 11.12 11.94 11.06 0.84
(7.63%)
-1.33% -19.72% 425.96M F
Strong Sell
CECO Career Education Corporation 19.31 18.94 19.87 18.86 1.36
(7.58%)
69.09% 34.85% 1.35B A
Strong Buy
FLKS Flex Pharma, Inc. 0.43 0.40 0.47 0.40 0.03
(7.50%)
30.30% -89.59% 7.77M F
Strong Sell
CMRX Chimerix, Inc. 2.87 2.89 2.96 2.85 0.20
(7.49%)
11.67% -38.28% 146.58M D
Sell
VNCE Vince Holding Corp. Common Stock 15.09 13.98 15.17 13.95 1.02
(7.25%)
61.74% 70.12% 175.39M C
Neutral
TWNK Hostess Brands, Inc. – Class A Common Stock 13.92 13.83 14.15 13.18 0.94
(7.24%)
27.24% 1.02% 1.81B B
Buy
CLCT Collectors Universe, Inc. 19.96 18.51 20.20 18.50 1.34
(7.20%)
77.76% 28.20% 182.59M A
Strong Buy
XONE The ExOne Company 8.51 8.17 8.70 7.77 0.57
(7.18%)
28.55% 18.36% 138.98M C
Neutral
ICLK iClick Interactive Asia Group Limited 4.15 3.83 4.15 3.83 0.27
(6.96%)
23.15% -43.31% 223.23M F
Strong Sell
VUZI Vuzix Corporation 2.63 2.66 2.71 2.46 0.17
(6.91%)
-45.32% -58.91% 72.59M D
Sell
WOW WideOpenWest, Inc. Common Stock 8.37 7.75 8.49 7.64 0.54
(6.90%)
17.39% 26.82% 691.88M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
AQST Aquestive Therapeutics, Inc. 4.83 4.52 5.05 4.50 0.31
(6.86%)
-23.33% -69.91% 120.63M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
STMP Stamps.com Inc. 36.90 42.12 42.35 35.25 -46.49
(-55.75%)
-76.29% -85.02% 641.62M D
Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
CNDT Conduent Incorporated Common Stock 7.65 9.01 9.72 7.14 -4.85
(-38.80%)
-28.03% -59.27% 1.61B D
Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
TEN Tenneco Inc. Class A Voting Common Stock 12.59 16.95 16.95 12.51 -7.55
(-37.49%)
-53.70% -72.71% 719.22M D
Sell
NBY NovaBay Pharmaceuticals, Inc. Common Stock 0.57 0.90 0.90 0.55 -0.29
(-33.72%)
-25.97% -80.51% 9.83M F
Strong Sell
RYAM Rayonier Advanced Materials Inc. Common Stock 9.25 12.30 12.55 9.23 -4.70
(-33.69%)
-12.68% -52.15% 460.64M D
Sell
FCEL FuelCell Energy, Inc. 1.64 2.11 2.20 1.60 -0.76
(-31.67%)
198.18% -92.92% 212.38M D
Sell
SAIL SailPoint Technologies Holdings, Inc. Common Stock 19.25 19.45 21.00 18.95 -8.08
(-29.56%)
-18.05% -25.39% 1.70B C
Neutral
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
INFN Infinera Corporation 3.24 3.66 3.70 3.11 -1.18
(-26.70%)
-18.80% -72.45% 574.83M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
WKHS Workhorse Group, Inc. 2.05 2.91 3.27 1.86 -0.60
(-22.64%)
288.26% -32.34% 126.07M B
Buy
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CHKR Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust 1.35 1.37 1.37 1.33 -0.37
(-21.51%)
26.45% -12.90% 63.11M B
Buy
ATRA Atara Biotherapeutics, Inc. 27.22 33.48 33.48 26.25 -7.06
(-20.60%)
-21.65% -31.26% 1.26B D
Sell
TCX Tucows Inc. 68.75 82.10 82.41 67.39 -17.30
(-20.10%)
14.47% 6.01% 731.43M A
Strong Buy
MGI Moneygram International, Inc. 2.12 2.56 2.57 2.05 -0.48
(-18.46%)
6.00% -67.73% 119.39M D
Sell
UPWK Upwork Inc. 16.86 19.38 19.38 16.73 -3.62
(-17.68%)
-6.90% -20.40% 1.80B NR
Not Rated
HMHC Houghton Mifflin Harcourt Company 6.81 7.06 7.21 5.97 -1.44
(-17.45%)
-23.14% -2.01% 845.20M C
Neutral
FTD FTD Companies, Inc. 0.76 0.95 0.95 0.73 -0.15
(-16.48%)
-48.65% -85.55% 21.53M D
Sell
AVYA Avaya Holdings Corp. Common Stock 15.37 16.61 16.68 15.33 -2.99
(-16.29%)
5.56% -34.57% 1.70B C
Neutral
CDMO Avid Bioservices, Inc. 3.73 3.60 3.97 3.60 -0.72
(-16.18%)
-9.02% 3.04% 209.16M D
Sell
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.26 0.32 0.32 0.26 -0.05
(-16.13%)
-83.12% -97.11% 8.07M D
Sell
KEG Key Energy Services, Inc. Common Stock 3.07 3.55 3.60 2.90 -0.58
(-15.89%)
48.31% -81.93% 62.51M F
Strong Sell
CHAP Chaparral Energy, Inc. Class A Common Stock 5.39 6.21 6.38 5.00 -1.01
(-15.78%)
9.55% -74.02% 250.37M F
Strong Sell
EPC Edgewell Personal Care Company Common Stock 33.55 39.57 39.89 32.81 -6.27
(-15.75%)
-10.17% -22.19% 1.82B D
Sell
NH NantHealth, Inc. 0.71 0.78 0.85 0.70 -0.13
(-15.66%)
29.63% -80.06% 76.95M D
Sell
RDFN Redfin Corporation 16.96 18.38 18.50 16.95 -3.08
(-15.37%)
17.78% -26.52% 1.54B C
Neutral
NES Nuverra Environmental Solutions, Inc. Common Stock 7.01 7.57 7.57 6.77 -1.22
(-14.82%)
-14.51% -57.67% 110.02M F
Strong Sell
VRTV Veritiv Corporation Common Stock 23.83 25.50 26.29 22.00 -4.14
(-14.80%)
-4.57% -19.22% 378.92M D
Sell
SGMO Sangamo Therapeutics, Inc. 9.64 10.56 10.63 9.61 -1.67
(-14.77%)
-16.03% -36.99% 1.11B D
Sell
ARTX Arotech Corporation 2.45 2.45 2.54 1.90 -0.42
(-14.63%)
-6.49% -25.76% 65.18M D
Sell
OPTN OptiNose, Inc. 9.25 10.47 10.92 9.24 -1.54
(-14.27%)
49.19% -57.97% 381.69M D
Sell
WWR Westwater Resources, Inc. 4.68 5.31 5.60 4.68 -0.77
(-14.13%)
-33.14% -79.87% 6.96M D
Sell
CWH Camping World Holdings, Inc. Class A Commom Stock 12.03 13.00 13.26 11.05 -1.97
(-14.07%)
6.11% -46.70% 1.06B D
Sell
SIEN Sientra, Inc. 7.11 8.00 8.02 6.97 -1.16
(-14.03%)
-44.06% -57.45% 207.71M D
Sell
EGAN eGain Corporation 8.72 8.30 8.97 7.82 -1.42
(-14.00%)
32.72% -11.92% 243.31M D
Sell
ECOM ChannelAdvisor Corporation Common Stock 10.02 11.00 11.05 9.01 -1.59
(-13.70%)
-11.72% -27.91% 278.54M C
Neutral
BRS Bristow Group Inc. Common Stock 0.32 0.35 0.35 0.32 -0.05
(-13.51%)
-86.83% -98.19% 11.46M F
Strong Sell
HL Hecla Mining Company Common Stock 1.77 2.00 2.01 1.76 -0.27
(-13.24%)
-24.93% -55.19% 861.26M F
Strong Sell
EARS Auris Medical Holding Ltd. 4.66 5.44 6.20 4.65 -0.71
(-13.22%)
-48.90% -87.27% 8.74M F
Strong Sell
RKDA Arcadia Biosciences, Inc. 5.12 5.25 5.35 4.68 -0.78
(-13.22%)
61.51% -44.04% 24.46M D
Sell
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 1.00 1.10 1.13 0.96 -0.15
(-13.04%)
28.21% -42.20% 80.03M D
Sell
AVGR Avinger, Inc. 0.60 0.63 0.66 0.59 -0.09
(-13.04%)
100.00% -52.38% 28.88M D
Sell

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: JBHT | J.B. Hunt Transport Services, Inc. News, Ratings, and Charts

J.B. Hunt (JBHT) receives a downgrade from UBS

J B Hunt Transport Services Inc may be facing some headwinds going into 2020, according to UBS.
NYSE: USM | United States Cellular Corporation Common Stock News, Ratings, and Charts

Morgan Stanley upgrades US Cellular Corp. (USM)

As a regional wireless company, USM usually isn’t the first player to come up in the conversation about the vanguard of the shift to 5G.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Are shares of Aurora Cannabis (ACB) a good investment?

Diversification Is What Makes Aurora Stock a Solid Marijuana Play.
NASDAQ: GOOGL | Alphabet Inc. - Class A Common Stock News, Ratings, and Charts

Google (GOOGL) announces it will invest $1 billion in affordable housing efforts in the San Francisco Bay Area

$750 million of the funds will go toward rezoning Google-owned property from commercial use to residential use.
NASDAQ: ADBE | Adobe Inc. News, Ratings, and Charts

Adobe Inc. (ADBE) reports earnings, beats earnings estimates

The company announced better-than-expected earnings for the second quarter of its 2019 fiscal year.

Read More Stories


More Control4 Corporation (CTRL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CTRL News
Page generated in 1.2416 seconds.