Best & Worst Performing Small Cap Stocks for May 2, 2019

NASDAQ: DFFN | Diffusion Pharmaceuticals Inc. News, Ratings, and Charts

DFFN – DFFN leads the way today as the best performing small cap stock, closing up 91.56%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, May 2nd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DFFN Diffusion Pharmaceuticals Inc. 5.90 3.13 6.49 3.07 2.82
(91.56%)
196.48% -29.76% 19.94M F
Strong Sell
FTD FTD Companies, Inc. 0.99 0.70 1.11 0.69 0.32
(47.76%)
-33.11% -84.29% 28.04M D
Sell
DMRC Digimarc Corporation 47.92 40.00 50.80 39.00 14.82
(44.77%)
230.48% 73.62% 581.51M A
Strong Buy
HDSN Hudson Technologies, Inc. 1.70 1.31 1.76 1.31 0.38
(28.79%)
91.01% -57.39% 72.42M D
Sell
NC NACCO Industries, Inc. Common Stock 48.19 41.10 48.25 41.10 7.38
(18.08%)
42.79% 36.13% 337.14M A
Strong Buy
MTRN Materion Corporation 68.31 61.55 71.89 61.00 10.18
(17.51%)
52.12% 32.38% 1.39B B
Buy
MHLD Maiden Holdings, Ltd. 0.72 0.61 0.73 0.61 0.10
(16.39%)
-56.97% -90.70% 58.90M D
Sell
EARS Auris Medical Holding Ltd. 5.14 4.40 6.50 4.40 0.69
(15.51%)
-43.64% -82.75% 9.64M F
Strong Sell
EPE EP Energy Corporation Class A Common Stock 0.30 0.25 0.32 0.24 0.04
(15.38%)
-57.14% -84.98% 76.94M F
Strong Sell
LWAY Lifeway Foods, Inc. 2.51 2.17 2.70 2.10 0.32
(14.61%)
33.51% -51.17% 39.57M D
Sell
BW Babcock & Wilcox Enterprises, Inc. Common Stock 0.35 0.31 0.36 0.30 0.04
(12.90%)
-10.26% -85.33% 59.10M D
Sell
WLH Lyon William Homes Common Stock (Class A) 19.47 20.02 20.05 19.00 2.21
(12.80%)
82.13% -28.15% 730.26M C
Neutral
LPI Laredo Petroleum, Inc. Common Stock 3.34 2.90 3.40 2.87 0.37
(12.46%)
-7.73% -69.41% 798.95M F
Strong Sell
JBSS John B. Sanfilippo & Son, Inc. 82.28 73.41 83.39 73.41 9.00
(12.28%)
47.83% 46.85% 936.84M B
Buy
QTNT Quotient Limited – Ordinary Shares 8.97 8.31 8.98 8.30 0.97
(12.13%)
46.57% 109.09% 583.33M C
Neutral
YOGA YogaWorks, Inc. 1.02 0.94 1.05 0.89 0.11
(12.09%)
100.00% -56.41% 17.05M D
Sell
CLCT Collectors Universe, Inc. 19.35 17.52 19.35 17.52 2.07
(11.98%)
72.33% 24.36% 176.51M A
Strong Buy
VTVT vTv Therapeutics Inc. – Class A Common Stock 1.54 1.40 1.64 1.40 0.16
(11.59%)
-41.89% -9.41% 70.66M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
MRNS Marinus Pharmaceuticals, Inc. 4.63 4.10 4.63 3.80 0.48
(11.57%)
61.32% -2.32% 243.16M D
Sell
CPS Cooper-Standard Holdings Inc. Common Stock 54.02 47.61 55.63 47.61 5.37
(11.04%)
-13.04% -55.83% 946.54M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 5.52 5.04 5.62 5.03 0.50
(9.96%)
59.90% -15.73% 1.66B C
Neutral
PDSB PDS Biotechnology Corporation 6.10 5.57 6.11 5.52 0.55
(9.91%)
-4.98% -70.39% 9.61M F
Strong Sell
RMTI Rockwell Medical, Inc. 5.29 4.82 5.57 4.80 0.47
(9.75%)
134.07% -0.94% 302.05M C
Neutral
IBP Installed Building Products, Inc. Common Stock 53.12 47.76 53.24 46.83 4.69
(9.68%)
57.67% -6.89% 1.59B C
Neutral
AMRS Amyris, Inc. 4.44 4.31 4.44 4.22 0.39
(9.63%)
32.93% -34.32% 339.78M D
Sell
RYI Ryerson Holding Corporation Common Stock 9.80 9.72 10.19 9.51 0.86
(9.62%)
54.57% 0.00% 366.95M C
Neutral
TNK Teekay Tankers Ltd. 1.18 1.08 1.18 1.07 0.10
(9.26%)
26.88% 3.51% 316.90M C
Neutral
ATRS Antares Pharma, Inc. 2.98 2.85 3.05 2.74 0.24
(8.76%)
9.56% 27.35% 484.61M D
Sell
BYSI BeyondSpring, Inc. – Ordinary Shares 14.50 13.40 15.30 13.40 1.14
(8.53%)
-22.67% -52.35% 325.32M F
Strong Sell
HPJ Highpower International Inc 3.84 3.55 3.85 3.50 0.30
(8.47%)
76.96% 16.36% 59.78M B
Buy
ARDS Aridis Pharmaceuticals Inc. 10.29 8.98 10.37 8.98 0.79
(8.32%)
-7.21% -20.85% 83.42M NR
Not Rated
KOPN Kopin Corporation 1.32 1.22 1.35 1.21 0.10
(8.20%)
32.00% -60.95% 110.14M D
Sell
AMOT Allied Motion Technologies, Inc. 39.91 37.91 41.28 36.19 2.99
(8.10%)
-10.62% -3.08% 380.54M D
Sell
HOS Hornbeck Offshore Services Common Stock 1.36 1.24 1.46 1.24 0.10
(7.94%)
-5.56% -62.53% 51.48M F
Strong Sell
HUBG Hub Group, Inc. – Class A Common Stock 45.66 42.39 45.71 42.07 3.36
(7.94%)
23.17% 2.61% 1.59B C
Neutral
FLOW SPX FLOW, Inc. Common Stock 38.30 38.40 39.01 36.86 2.80
(7.89%)
25.90% -9.54% 1.63B C
Neutral
SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.05 8.30 9.14 8.30 0.65
(7.74%)
-5.73% -6.99% 1.50B C
Neutral
SHOS Sears Hometown and Outlet Stores, Inc. 2.39 2.25 2.40 2.19 0.17
(7.66%)
12.21% 25.79% 54.26M C
Neutral
PRFT Perficient, Inc. 31.58 29.72 31.85 29.51 2.24
(7.63%)
41.87% 32.69% 1.04B A
Strong Buy
SIEN Sientra, Inc. 9.06 8.39 9.24 8.12 0.64
(7.60%)
-28.72% -38.03% 264.66M D
Sell
SMMT Summit Therapeutics plc 1.74 1.61 1.77 1.61 0.12
(7.45%)
50.43% -87.39% 23.95M F
Strong Sell
CSGS CSG Systems International, Inc. 47.94 46.88 49.75 45.61 3.30
(7.39%)
51.71% 11.10% 1.60B A
Strong Buy
BTN Ballantyne Strong, Inc. Common Stock 2.39 2.25 2.40 2.25 0.16
(7.17%)
107.83% -51.22% 34.64M D
Sell
STNG Scorpio Tankers Inc. Common Shares 27.82 26.51 28.68 26.45 1.86
(7.16%)
59.95% 2.66% 1.43B B
Buy
INVA Innoviva, Inc. 14.94 13.92 14.96 13.66 0.99
(7.10%)
-14.38% 3.39% 1.51B D
Sell
HABT The Habit Restaurants, Inc. – Class A Common Stock 11.66 11.34 11.79 11.02 0.77
(7.07%)
11.05% 13.76% 303.81M D
Sell
FELP Foresight Energy LP Common Units representing Limited Partner Interests 1.52 1.38 1.55 1.38 0.10
(7.04%)
-55.66% -55.16% 221.74M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M D
Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
NVTR Nuvectra Corporation 6.13 7.02 7.72 5.91 -3.26
(-34.72%)
-62.48% -53.31% 109.07M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
EB Eventbrite, Inc. Class A Common Stock 17.60 15.84 17.62 15.30 -6.55
(-27.12%)
-36.71% -51.78% 1.38B NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
RLGY Realogy Holdings Corp. Common Stock 10.11 11.88 12.32 9.56 -3.00
(-22.88%)
-30.63% -59.32% 1.15B D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CRAI CRA International,Inc. 41.12 50.00 50.99 40.50 -11.06
(-21.20%)
-2.97% -26.43% 330.65M B
Buy
CASA Casa Systems, Inc. 7.68 7.82 8.37 7.55 -1.87
(-19.58%)
-41.51% -67.96% 643.00M D
Sell
ULBI Ultralife Corporation 9.00 10.48 10.48 8.75 -2.07
(-18.70%)
33.33% -1.10% 141.62M B
Buy
WFT Weatherford International plc (Ireland) 0.36 0.44 0.44 0.28 -0.08
(-18.60%)
-37.50% -87.92% 351.17M F
Strong Sell
FSNN Fusion Connect, Inc. 0.08 0.10 0.11 0.08 -0.02
(-17.90%)
-95.11% -98.10% 6.74M D
Sell
TPIC TPI Composites, Inc. 25.74 26.38 26.38 23.20 -4.96
(-16.16%)
4.72% 12.01% 901.26M A
Strong Buy
AEGN Aegion Corp – Class A Common Stock 16.71 18.29 18.29 16.49 -3.21
(-16.11%)
2.39% -26.74% 530.61M C
Neutral
ONDK On Deck Capital, Inc. Common Stock 4.75 5.28 5.40 4.63 -0.89
(-15.78%)
-19.49% -10.55% 360.56M D
Sell
SWM Schweitzer-Mauduit International, Inc. Common Stock 29.72 33.26 33.37 29.71 -4.60
(-13.40%)
20.01% -23.38% 918.26M C
Neutral
CWBR CohBar, Inc. 2.40 2.80 2.99 2.21 -0.37
(-13.36%)
-22.83% -51.52% 102.68M F
Strong Sell
CVIA Covia Holdings Corporation Common Stock 3.91 4.48 4.50 3.81 -0.59
(-13.11%)
14.33% -84.04% 513.85M F
Strong Sell
PES Pioneer Energy Services Corp. Common Stk 1.53 1.79 1.82 1.51 -0.23
(-13.07%)
24.39% -60.26% 120.04M D
Sell
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.34 0.38 0.38 0.33 -0.05
(-12.82%)
-72.36% -82.27% 36.73M F
Strong Sell
IRWD Ironwood Pharmaceuticals, Inc. – Class A Common Stock 10.27 11.40 11.54 10.00 -1.51
(-12.82%)
-0.87% -45.69% 1.59B D
Sell
MCRB Seres Therapeutics, Inc. 5.35 5.99 5.99 5.10 -0.76
(-12.44%)
18.36% -32.53% 219.61M C
Neutral
WTI W&T Offshore, Inc. Common Stock 5.30 5.72 5.92 5.21 -0.74
(-12.25%)
28.64% -21.36% 745.41M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
STAA STAAR Surgical Company 28.15 31.74 33.37 27.10 -3.77
(-11.81%)
-11.78% 68.06% 1.24B D
Sell
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 7.53 8.45 8.80 7.53 -1.00
(-11.72%)
27.41% -64.14% 621.37M D
Sell
BNFT Benefitfocus, Inc. 35.26 35.02 36.71 32.02 -4.52
(-11.36%)
-22.88% 17.53% 1.15B D
Sell
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.32 0.36 0.36 0.31 -0.04
(-11.11%)
-79.22% -96.20% 9.93M D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
NPO EnPro Industries Inc 64.79 65.75 67.19 63.38 -8.01
(-11.00%)
8.20% -12.41% 1.35B A
Strong Buy
BRS Bristow Group Inc. Common Stock 0.41 0.45 0.46 0.40 -0.05
(-10.87%)
-83.13% -97.55% 14.68M F
Strong Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
AVP Avon Products, Inc. Common Stock 2.82 2.92 2.99 2.82 -0.33
(-10.48%)
85.53% 12.80% 1.25B B
Buy
RRD R.R. Donnelley & Sons Company Common Stock 3.79 4.13 4.20 3.68 -0.42
(-9.98%)
-3.80% -48.44% 268.44M D
Sell
CLW Clearwater Paper Corporation Common Stock 18.01 19.15 19.56 17.19 -1.95
(-9.77%)
-26.10% -21.70% 297.44M D
Sell
EFOI Energy Focus, Inc. 0.56 0.60 0.61 0.55 -0.06
(-9.68%)
-9.53% -76.28% 6.83M D
Sell
ATEC Alphatec Holdings, Inc. 3.57 3.98 4.00 3.42 -0.38
(-9.64%)
55.46% -8.12% 166.78M B
Buy
FORM FormFactor, Inc. 16.93 16.25 16.96 14.94 -1.78
(-9.51%)
20.16% 42.27% 1.26B A
Strong Buy
LMAT LeMaitre Vascular, Inc. 26.52 27.10 28.53 26.10 -2.72
(-9.30%)
12.49% -20.69% 521.68M C
Neutral
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 2.27 2.05 2.44 2.02 -0.23
(-9.20%)
146.74% -93.06% 49.99M F
Strong Sell
BFRA Biofrontera AG 14.38 15.47 15.47 14.38 -1.40
(-8.87%)
22.80% 11.47% 318.13M NR
Not Rated
MITK Mitek Systems, Inc. 11.00 10.29 11.12 9.60 -1.07
(-8.86%)
1.76% 22.22% 426.09M B
Buy
UNT Unit Corporation Common Stock 12.09 12.60 13.20 11.92 -1.16
(-8.75%)
-15.34% -45.02% 673.61M F
Strong Sell
PYX Pyxus International, Inc. Common Stock 18.81 20.32 20.50 18.15 -1.80
(-8.73%)
58.60% -10.21% 170.81M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More Diffusion Pharmaceuticals Inc. (DFFN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DFFN News
Page generated in 1.4368 seconds.