Best & Worst Performing Small Cap Stocks for May 20, 2019

NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

DFRG – DFRG leads the way today as the best performing small cap stock, closing up 31.16%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, May 20th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DFRG Del Frisco’s Restaurant Group, Inc. 6.23 4.74 6.54 4.61 1.48
(31.16%)
-12.87% -54.36% 208.18M D
Sell
PRTO Proteon Therapeutics, Inc. 0.45 0.38 0.45 0.36 0.08
(21.62%)
-80.18% -78.62% 8.81M F
Strong Sell
SESN Sesen Bio, Inc. 1.75 1.46 1.75 1.41 0.31
(21.53%)
23.24% -41.67% 135.56M D
Sell
FCEL FuelCell Energy, Inc. 1.32 1.11 1.66 1.04 0.22
(20.00%)
-80.00% -94.18% 14.24M D
Sell
JAKK JAKKS Pacific, Inc. 0.88 0.78 0.90 0.76 0.13
(17.33%)
-40.14% -72.50% 23.51M D
Sell
ASFI Asta Funding, Inc. 6.60 5.85 7.05 5.85 0.95
(16.81%)
54.93% 85.92% 44.12M B
Buy
FSNN Fusion Connect, Inc. 0.10 0.10 0.10 0.08 0.01
(14.94%)
-94.05% -98.05% 8.21M D
Sell
UROV Urovant Sciences Ltd. 8.30 7.54 8.50 7.20 0.91
(12.31%)
25.95% -28.76% 251.68M NR
Not Rated
KMPH KemPharm, Inc. 1.49 1.33 1.50 1.31 0.16
(12.03%)
-16.29% -76.54% 42.49M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
NOVN Novan, Inc. 1.87 1.79 2.09 1.70 0.19
(11.31%)
125.30% -40.05% 48.75M D
Sell
KPTI Karyopharm Therapeutics Inc. 5.14 4.63 5.36 4.41 0.50
(10.78%)
-45.14% -73.97% 312.84M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
RGLS Regulus Therapeutics Inc. 1.28 1.27 1.39 1.20 0.12
(10.34%)
37.63% -85.10% 26.30M D
Sell
FELP Foresight Energy LP Common Units representing Limited Partner Interests 0.76 0.72 0.79 0.70 0.07
(10.14%)
-77.83% -79.23% 110.88M D
Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
HK Halcon Resources Corporation Common Stock 0.23 0.22 0.23 0.19 0.02
(9.52%)
-86.47% -95.87% 37.78M F
Strong Sell
CTRV ContraVir Pharmaceuticals Inc. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-57.14% -94.42% 2.49M F
Strong Sell
INAP Internap Corporation 3.04 2.85 3.16 2.85 0.25
(8.96%)
-26.75% -73.77% 81.27M D
Sell
CTIC CTI BioPharma Corp. 0.87 0.82 0.91 0.80 0.07
(8.75%)
19.18% -82.29% 50.44M F
Strong Sell
BOOT Boot Barn Holdings, Inc. Common Stock 28.63 25.94 28.91 25.71 2.29
(8.69%)
68.12% 22.35% 811.06M B
Buy
CYD China Yuchai International Limited Common Stock 15.31 14.06 15.46 14.06 1.19
(8.43%)
23.07% -25.90% 624.83M D
Sell
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 2.60 2.40 2.69 2.34 0.20
(8.33%)
13.54% -43.48% 62.51M D
Sell
UXIN Uxin Limited – ADS 2.39 2.20 2.43 2.17 0.18
(8.14%)
-50.82% -75.28% 698.82M F
Strong Sell
CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 6.00 5.60 6.59 5.60 0.45
(8.11%)
8.89% -21.05% 408.13M NR
Not Rated
WPRT Westport Fuel Systems Inc 2.56 2.35 2.58 2.32 0.19
(8.02%)
92.48% -14.38% 341.46M C
Neutral
HBB Hamilton Beach Brands Holding Company Class A Common Stock 19.99 18.41 20.03 18.24 1.48
(8.00%)
-14.50% -29.21% 276.88M D
Sell
EOLS Evolus, Inc. 17.38 16.78 18.00 16.50 1.28
(7.95%)
46.05% 13.00% 475.05M F
Strong Sell
OOMA Ooma, Inc. Common Stock 14.94 13.73 14.99 13.73 1.08
(7.79%)
7.64% 23.47% 308.15M C
Neutral
FTD FTD Companies, Inc. 0.98 0.91 0.98 0.91 0.07
(7.69%)
-33.78% -81.36% 27.76M D
Sell
EKSO Ekso Bionics Holdings, Inc. 1.91 1.78 1.95 1.75 0.13
(7.30%)
54.03% 24.84% 122.73M D
Sell
EQ Equillium, Inc. 6.57 6.14 6.62 6.11 0.44
(7.18%)
-19.49% -53.07% 114.16M NR
Not Rated
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
DZSI DASAN Zhone Solutions, Inc. 11.20 10.60 11.54 10.17 0.72
(6.87%)
-19.48% 15.94% 186.00M C
Neutral
BGFV Big 5 Sporting Goods Corporation 2.66 2.50 2.69 2.46 0.17
(6.83%)
4.05% -66.33% 57.52M D
Sell
RWLK ReWalk Robotics Ltd. – Ordinary Shares 2.71 2.61 2.78 2.60 0.17
(6.69%)
-37.70% -90.15% 12.24M D
Sell
AQST Aquestive Therapeutics, Inc. 5.38 5.07 5.60 5.00 0.33
(6.53%)
-14.60% -66.48% 134.37M NR
Not Rated
SMMT Summit Therapeutics plc 1.71 1.69 1.73 1.61 0.10
(6.21%)
48.70% -87.86% 23.67M F
Strong Sell
WILC G. Willi-Food International, Ltd. – Ordinary Shares 9.64 9.05 9.68 9.05 0.56
(6.17%)
37.77% 35.52% 127.28M A
Strong Buy
SYX Systemax Inc. Common Stock 22.55 21.05 22.68 20.91 1.28
(6.02%)
-4.54% -28.84% 844.02M D
Sell
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.18 0.17 0.19 0.16 0.01
(5.88%)
-88.31% -97.89% 5.59M D
Sell
SEAC SeaChange International, Inc. 1.27 1.22 1.27 1.20 0.07
(5.83%)
0.79% -57.95% 46.37M D
Sell
RMTI Rockwell Medical, Inc. 4.90 4.57 4.97 4.47 0.27
(5.83%)
116.81% -17.92% 282.07M C
Neutral
IMRN Immuron Limited 5.28 5.28 5.28 5.28 0.29
(5.81%)
-9.12% -40.67% 18.84M F
Strong Sell
PFNX Pfenex Inc. Common Stock 7.15 6.79 7.25 6.65 0.39
(5.77%)
124.14% 1.56% 225.24M B
Buy
EVLO Evelo Biosciences, Inc. 7.91 7.46 7.97 7.46 0.43
(5.75%)
-39.20% -50.56% 253.47M F
Strong Sell
NLNK NewLink Genetics Corporation 1.66 1.56 1.69 1.54 0.09
(5.73%)
9.21% -67.26% 61.88M F
Strong Sell
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 48.00 48.00 48.00 48.00 2.60
(5.73%)
29.03% 35.59% 707.42M NR
Not Rated
LINC Lincoln Educational Services Corporation 2.80 2.63 2.80 2.51 0.15
(5.66%)
-12.50% 46.60% 70.66M B
Buy
TKMR Tekmira Pharmaceuticals Corp 10.83 10.25 11.03 10.07 0.58
(5.66%)
0.00% -14.93% 585.58M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.12 0.17 0.24 0.13 -0.04
(-23.53%)
-87.00% -98.43% 49.51M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
HLTH Nobilis Health Corp. Common Stock 0.11 0.13 0.13 0.10 -0.03
(-21.43%)
-73.81% -90.17% 8.61M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M D
Sell
PES Pioneer Energy Services Corp. Common Stk 0.64 0.83 0.83 0.62 -0.15
(-18.99%)
-47.97% -89.01% 50.22M F
Strong Sell
RVLT Revolution Lighting Technologies, Inc. 0.20 0.24 0.25 0.17 -0.04
(-17.39%)
-52.50% -95.14% 4.27M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.07 0.07 0.09 0.06 -0.01
(-16.75%)
165.77% -76.09% 1.81M D
Sell
MNOV MediciNova, Inc. 10.61 10.91 11.00 10.29 -2.08
(-16.39%)
29.87% 7.39% 456.88M A
Strong Buy
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 4.76 5.30 5.52 4.70 -0.88
(-15.60%)
37.88% -36.02% 1.43B C
Neutral
WWR Westwater Resources, Inc. 3.81 4.40 4.40 3.51 -0.69
(-15.33%)
-45.57% -83.14% 5.69M D
Sell
CNST Constellation Pharmaceuticals, Inc. 9.02 10.53 10.53 8.72 -1.61
(-15.15%)
124.94% -21.57% 232.78M NR
Not Rated
LGCY Legacy Reserves Inc. 0.23 0.25 0.28 0.21 -0.04
(-14.81%)
-85.06% -97.12% 26.41M D
Sell
VLRX Valeritas Holdings, Inc. 4.09 4.37 4.44 3.90 -0.71
(-14.79%)
1.00% -87.14% 434.28M D
Sell
PFMT Performant Financial Corporation 1.40 1.63 1.64 1.31 -0.24
(-14.63%)
-37.78% -45.74% 74.41M D
Sell
ALRN Aileron Therapeutics, Inc. 1.07 1.23 1.22 1.04 -0.17
(-13.71%)
27.38% -79.38% 15.92M F
Strong Sell
FTEO FRONTEO, Inc. 7.55 8.13 8.13 7.55 -1.19
(-13.61%)
-41.70% -57.70% 143.92M NR
Not Rated
DLNG Dynagas LNG Partners LP Common Units 1.95 2.20 2.21 1.95 -0.29
(-12.95%)
-39.13% -75.72% 69.28M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.36 0.36 0.42 0.33 -0.05
(-12.20%)
-64.71% -90.55% 23.52M F
Strong Sell
CUI CUI Global, Inc. 0.88 1.00 1.00 0.88 -0.12
(-12.00%)
-28.46% -70.07% 25.15M D
Sell
SPN Superior Energy Services, Inc. Common Stock 2.19 2.33 2.48 2.18 -0.29
(-11.69%)
-34.63% -82.11% 341.55M F
Strong Sell
LLEX Lilis Energy, Inc. Common Stock 0.91 1.03 1.04 0.91 -0.12
(-11.65%)
-33.58% -79.46% 81.55M F
Strong Sell
TBIO Translate Bio, Inc. 8.87 9.90 10.74 8.79 -1.15
(-11.48%)
18.27% -23.00% 451.51M D
Sell
MNK Mallinckrodt plc Ordinary Shares 13.03 14.51 14.62 12.95 -1.65
(-11.24%)
-17.53% -17.01% 1.09B F
Strong Sell
YOGA YogaWorks, Inc. 0.64 0.71 0.73 0.60 -0.08
(-11.11%)
25.49% -71.83% 10.75M D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
VHI Valhi, Inc. Common Stock 2.01 2.24 2.24 1.99 -0.24
(-10.67%)
4.64% -72.31% 681.73M D
Sell
CBL CBL & Associates Properties, Inc. Common Stock 1.09 1.21 1.22 1.07 -0.13
(-10.66%)
-40.54% -75.45% 189.09M D
Sell
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
SITO SITO Mobile, Ltd. 1.10 1.23 1.23 1.05 -0.13
(-10.57%)
22.22% -72.97% 28.21M D
Sell
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares 4.93 5.53 5.58 4.71 -0.58
(-10.53%)
-19.31% -59.98% 708.11M D
Sell
NBY NovaBay Pharmaceuticals, Inc. Common Stock 0.35 0.37 0.40 0.31 -0.04
(-10.26%)
-54.55% -87.86% 6.65M F
Strong Sell
PIR Pier 1 Imports, Inc. Common Stock 0.71 0.80 0.80 0.69 -0.08
(-10.13%)
129.03% -69.48% 60.36M D
Sell
MRIN Marin Software Incorporated 3.02 3.40 3.40 2.90 -0.34
(-10.12%)
-43.13% -51.52% 18.15M D
Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 2.05 2.26 2.26 1.99 -0.23
(-10.09%)
122.83% -91.64% 45.15M F
Strong Sell
ATAI ATA Inc., each representing two common shares 2.14 2.38 2.38 2.10 -0.24
(-10.08%)
132.61% -58.37% 52.05M D
Sell
NNBR NN, Inc. 7.99 8.81 8.81 7.98 -0.88
(-9.92%)
19.89% -64.72% 338.51M D
Sell
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 1.09 1.19 1.23 1.09 -0.12
(-9.92%)
-23.78% -80.18% 482.78M F
Strong Sell
ASNA Ascena Retail Group, Inc. 1.14 1.24 1.24 1.13 -0.12
(-9.52%)
-54.58% -64.38% 225.23M D
Sell
HZN Horizon Global Corporation Common Shares 3.63 4.00 4.00 3.60 -0.38
(-9.48%)
153.85% -38.99% 91.71M D
Sell

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: NKE | Nike, Inc. Common Stock News, Ratings, and Charts

Nike (NKE) is 1 of 70 stocks Lacing Up new Strong Buy ratings

NKE is one of 70 stocks recently upgraded to POWR Rating of A Strong Buy. Get full details below.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

Pot stock CannTrust Holdings (CTST) announces entrance into U.S. market

CannTrust signed a non-binding letter of intent that will give the co. access to more than 3,000 acres of farmland for hemp production.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

Apple (AAPL) looks at moving iPhone production out of China

Apple is asking iPhone assemblers to study moving some of their production out of China.
NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

UBS predicts Disney's (DIS) streaming service will surpass expectations

UBS analyst says Disney's streaming service will be better than expected.

Read More Stories


More Del Frisco's Restaurant Group, Inc. (DFRG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DFRG News
Page generated in 1.3473 seconds.