Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, June 13th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company (The) Common Stock | 141.74 | 137.95 | 141.85 | 137.61 | 6.02 (4.44%) |
29.27% | 33.33% | 255.09B |
A Strong Buy |
| HD | Home Depot, Inc. (The) Common Stock | 202.35 | 199.95 | 202.68 | 199.45 | 3.41 (1.71%) |
19.48% | 1.02% | 222.64B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras Common Stock | 15.47 | 15.57 | 15.66 | 15.43 | 0.26 (1.71%) |
19.23% | 59.98% | 100.90B |
B Buy |
| FB | Facebook, Inc. – Class A Common Stock | 177.47 | 175.53 | 178.03 | 174.61 | 2.43 (1.39%) |
35.38% | -7.76% | 506.59B |
C Neutral |
| NKE | Nike, Inc. Common Stock | 83.61 | 83.15 | 83.91 | 83.04 | 0.98 (1.19%) |
13.38% | 12.82% | 131.41B |
B Buy |
| PG | Procter & Gamble Company (The) Common Stock | 110.91 | 109.98 | 110.95 | 109.85 | 1.23 (1.12%) |
22.47% | 45.04% | 278.20B |
A Strong Buy |
| GOOGL | Alphabet Inc. – Class A Common Stock | 1,091.01 | 1,084.71 | 1,096.59 | 1,082.57 | 11.91 (1.10%) |
4.41% | -4.65% | 757.43B |
C Neutral |
| GOOG | Alphabet Inc. – Class C Capital Stock | 1,088.77 | 1,083.64 | 1,094.17 | 1,080.15 | 11.74 (1.09%) |
5.13% | -4.06% | 755.87B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 115.72 | 114.82 | 115.82 | 114.59 | 1.22 (1.07%) |
37.61% | 35.71% | 135.96B |
A Strong Buy |
| CHL | China Mobile Limited Common Stock | 44.20 | 43.93 | 44.21 | 43.87 | 0.45 (1.03%) |
-6.29% | -2.58% | 181.00B |
C Neutral |
| COST | Costco Wholesale Corporation | 259.71 | 257.71 | 260.04 | 257.55 | 2.48 (0.96%) |
28.18% | 27.24% | 114.22B |
A Strong Buy |
| XOM | Exxon Mobil Corporation Common Stock | 74.68 | 74.70 | 75.17 | 74.38 | 0.65 (0.88%) |
12.00% | -8.38% | 315.98B |
B Buy |
| WFC | Wells Fargo & Company Common Stock | 45.29 | 45.10 | 45.63 | 44.92 | 0.38 (0.85%) |
0.14% | -17.89% | 203.55B |
C Neutral |
| PTR | PetroChina Company Limited Common Stock | 54.78 | 54.72 | 54.79 | 54.29 | 0.45 (0.83%) |
-11.00% | -30.77% | 100.26B |
D Sell |
| INTC | Intel Corporation | 46.70 | 46.60 | 46.96 | 46.53 | 0.38 (0.82%) |
0.75% | -15.14% | 209.08B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,870.30 | 1,866.72 | 1,883.09 | 1,862.22 | 14.98 (0.81%) |
24.52% | 9.70% | 920.81B |
B Buy |
| TXN | Texas Instruments Incorporated | 111.18 | 110.76 | 111.36 | 110.32 | 0.84 (0.76%) |
19.33% | -2.47% | 104.31B |
A Strong Buy |
| NVS | Novartis AG Common Stock | 89.59 | 90.13 | 90.20 | 89.26 | 0.61 (0.69%) |
21.13% | 34.38% | 206.95B |
A Strong Buy |
| AVGO | Broadcom Inc. | 281.61 | 281.52 | 282.89 | 277.41 | 1.88 (0.67%) |
11.74% | 6.84% | 111.47B |
B Buy |
| IBM | International Business Machines Corporation Common Stock | 135.76 | 135.13 | 136.27 | 135.09 | 0.89 (0.66%) |
22.26% | -7.24% | 120.37B |
B Buy |
| RY | Royal Bank Of Canada Common Stock | 77.27 | 76.77 | 77.61 | 76.73 | 0.49 (0.64%) |
14.96% | 0.44% | 110.95B |
A Strong Buy |
| AMGN | Amgen Inc. | 176.71 | 175.83 | 177.45 | 175.23 | 1.11 (0.63%) |
-7.74% | -3.79% | 107.78B |
B Buy |
| MSFT | Microsoft Corporation | 132.32 | 131.98 | 132.67 | 131.56 | 0.83 (0.63%) |
31.32% | 31.20% | 1.01T |
A Strong Buy |
| CVX | Chevron Corporation Common Stock | 120.91 | 121.24 | 121.89 | 120.46 | 0.72 (0.60%) |
13.36% | -4.85% | 230.30B |
A Strong Buy |
| UTX | United Technologies Corporation Common Stock | 124.81 | 124.74 | 124.96 | 122.92 | 0.74 (0.60%) |
18.56% | -1.68% | 107.62B |
B Buy |
| CMCSA | Comcast Corporation – Class A Common Stock | 41.69 | 41.46 | 41.73 | 41.37 | 0.24 (0.58%) |
23.08% | 28.99% | 189.21B |
B Buy |
| CSCO | Cisco Systems, Inc. | 56.17 | 55.92 | 56.26 | 55.78 | 0.32 (0.57%) |
31.49% | 27.63% | 240.49B |
A Strong Buy |
| BA | Boeing Company (The) Common Stock | 348.86 | 347.25 | 349.06 | 344.10 | 1.83 (0.53%) |
9.34% | -4.12% | 196.28B |
C Neutral |
| SBUX | Starbucks Corporation | 83.35 | 83.33 | 84.05 | 83.02 | 0.42 (0.51%) |
30.70% | 48.28% | 100.95B |
A Strong Buy |
| PM | Philip Morris International Inc Common Stock | 77.59 | 77.28 | 77.78 | 77.07 | 0.38 (0.49%) |
17.69% | -3.13% | 120.71B |
C Neutral |
| ABBV | AbbVie Inc. Common Stock | 78.95 | 78.93 | 79.20 | 78.29 | 0.38 (0.48%) |
-12.16% | -19.09% | 116.71B |
C Neutral |
| VZ | Verizon Communications Inc. Common Stock | 57.62 | 57.50 | 57.74 | 57.37 | 0.26 (0.45%) |
4.63% | 21.56% | 238.30B |
B Buy |
| TMO | Thermo Fisher Scientific Inc Common Stock | 286.24 | 284.85 | 286.39 | 283.55 | 1.21 (0.42%) |
28.00% | 32.30% | 114.49B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 63.75 | 63.93 | 63.97 | 63.50 | 0.26 (0.41%) |
12.19% | -6.96% | 259.62B |
A Strong Buy |
| ORCL | Oracle Corporation Common Stock | 53.84 | 53.98 | 53.98 | 53.44 | 0.22 (0.41%) |
20.26% | 11.54% | 184.01B |
A Strong Buy |
| ABT | Abbott Laboratories Common Stock | 82.29 | 81.98 | 82.33 | 81.75 | 0.34 (0.41%) |
14.77% | 31.39% | 145.17B |
A Strong Buy |
| C | Citigroup, Inc. Common Stock | 67.08 | 66.83 | 67.43 | 66.76 | 0.27 (0.40%) |
30.59% | -0.31% | 155.12B |
B Buy |
| SAP | SAP SE ADS | 128.81 | 129.37 | 129.38 | 128.40 | 0.50 (0.39%) |
30.64% | 6.90% | 158.24B |
A Strong Buy |
| BP | BP p.l.c. Common Stock | 41.22 | 41.25 | 41.35 | 41.01 | 0.16 (0.39%) |
11.89% | -10.41% | 137.80B |
B Buy |
| T | AT&T Inc. | 32.29 | 32.22 | 32.33 | 32.12 | 0.11 (0.34%) |
16.85% | 0.22% | 235.66B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 64.47 | 64.70 | 64.74 | 64.27 | 0.17 (0.26%) |
10.48% | -10.74% | 262.55B |
B Buy |
| JPM | JP Morgan Chase & Co. Common Stock | 109.54 | 109.46 | 110.16 | 109.05 | 0.27 (0.25%) |
13.99% | -0.39% | 355.34B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) Common Stock | 56.38 | 56.40 | 56.57 | 56.27 | 0.12 (0.21%) |
15.63% | -3.54% | 103.05B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 204.99 | 204.46 | 205.76 | 204.30 | 0.42 (0.21%) |
0.40% | 5.37% | 502.82B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 184.95 | 185.87 | 186.10 | 184.24 | 0.36 (0.20%) |
32.25% | 13.45% | 124.28B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated Common Stock (DE) | 244.96 | 244.82 | 245.34 | 243.12 | 0.46 (0.19%) |
-1.29% | -3.13% | 232.80B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share | 160.33 | 160.55 | 161.32 | 159.80 | 0.29 (0.18%) |
16.97% | -22.40% | 410.63B |
C Neutral |
| HON | Honeywell International Inc. Common Stock | 173.19 | 173.57 | 173.59 | 172.33 | 0.29 (0.17%) |
32.43% | 14.07% | 126.04B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. Common Stock | 307,445.00 | 307,000.00 | 308,550.00 | 306,795.00 | 249.50 (0.08%) |
0.47% | 5.01% | 504.21B |
B Buy |
| TOT | Total S.A. | 52.83 | 53.22 | 53.28 | 52.76 | 0.02 (0.04%) |
3.67% | -13.93% | 131.78B |
C Neutral |
| CRM | Salesforce.com Inc Common Stock | 151.34 | 152.16 | 152.24 | 150.25 | 0.06 (0.04%) |
10.49% | 10.87% | 117.44B |
B Buy |
| AAPL | Apple Inc. | 194.15 | 194.70 | 196.79 | 193.60 | -0.04 (-0.02%) |
24.09% | 1.81% | 893.30B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 39.45 | 39.62 | 39.62 | 39.03 | -0.01 (-0.03%) |
6.88% | 1.02% | 204.59B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 97.50 | 97.50 | 97.77 | 96.98 | -0.03 (-0.03%) |
7.78% | 13.58% | 130.76B |
A Strong Buy |
| BAC | Bank of America Corporation Common Stock | 27.94 | 27.97 | 28.16 | 27.81 | -0.01 (-0.04%) |
14.59% | -6.37% | 265.66B |
C Neutral |
| AZN | Astrazeneca PLC Common Stock | 39.91 | 39.81 | 40.01 | 39.60 | -0.02 (-0.05%) |
7.44% | 10.31% | 101.09B |
B Buy |
| AXP | American Express Company Common Stock | 121.86 | 122.09 | 122.70 | 121.42 | -0.17 (-0.14%) |
28.82% | 21.84% | 101.76B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 132.94 | 133.45 | 133.79 | 131.85 | -0.20 (-0.15%) |
22.19% | 26.28% | 186.36B |
A Strong Buy |
| WMT | Walmart Inc. Common Stock | 108.65 | 109.00 | 109.58 | 108.17 | -0.17 (-0.16%) |
17.89% | 29.21% | 310.17B |
A Strong Buy |
| ADBE | Adobe Inc. | 276.30 | 278.59 | 278.96 | 275.92 | -0.54 (-0.20%) |
22.13% | 7.87% | 134.82B |
A Strong Buy |
| KO | Coca-Cola Company (The) Common Stock | 51.13 | 51.46 | 51.70 | 50.77 | -0.11 (-0.21%) |
8.93% | 15.73% | 218.13B |
A Strong Buy |
| MCD | McDonald’s Corporation Common Stock | 204.49 | 205.20 | 205.40 | 203.66 | -0.44 (-0.21%) |
16.57% | 22.76% | 156.14B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. Common Stock | 41.05 | 41.19 | 41.20 | 40.98 | -0.17 (-0.41%) |
3.62% | -16.73% | 163.61B |
C Neutral |
| NFLX | Netflix, Inc. | 343.50 | 347.23 | 348.50 | 339.25 | -2.06 (-0.60%) |
28.33% | -9.59% | 150.19B |
C Neutral |
| HDB | HDFC Bank Limited Common Stock | 127.45 | 128.82 | 128.82 | 127.00 | -0.84 (-0.65%) |
23.03% | 24.58% | 109.78B |
A Strong Buy |
| DEO | Diageo plc Common Stock | 173.00 | 174.29 | 174.49 | 172.72 | -1.14 (-0.65%) |
23.07% | 16.74% | 105.43B |
A Strong Buy |
| JNJ | Johnson & Johnson Common Stock | 140.71 | 141.72 | 141.95 | 140.21 | -0.97 (-0.68%) |
10.51% | 14.74% | 373.59B |
A Strong Buy |
| TM | Toyota Motor Corporation Common Stock | 124.79 | 124.45 | 124.79 | 124.19 | -0.89 (-0.71%) |
9.26% | -7.84% | 183.34B |
A Strong Buy |
| UN | Unilever NV Common Stock | 61.43 | 61.42 | 61.61 | 61.23 | -0.55 (-0.89%) |
15.86% | 10.45% | 105.34B |
A Strong Buy |
| MRK | Merck & Company, Inc. Common Stock (new) | 82.90 | 84.06 | 84.18 | 82.53 | -0.81 (-0.97%) |
9.23% | 32.45% | 213.44B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 85.93 | 86.33 | 86.57 | 85.52 | -0.87 (-1.00%) |
31.83% | -12.14% | 145.50B |
B Buy |
| MA | Mastercard Incorporated Common Stock | 261.20 | 265.00 | 265.23 | 260.25 | -2.65 (-1.00%) |
38.89% | 30.99% | 266.82B |
A Strong Buy |
| V | Visa Inc. | 169.35 | 172.14 | 172.20 | 168.72 | -2.24 (-1.31%) |
28.78% | 26.00% | 338.03B |
A Strong Buy |
| SNY | Sanofi – ADR | 42.68 | 42.85 | 43.02 | 42.58 | -0.58 (-1.34%) |
5.20% | 10.57% | 106.54B |
A Strong Buy |
| PFE | Pfizer, Inc. Common Stock | 42.50 | 43.07 | 43.14 | 42.36 | -0.58 (-1.35%) |
-0.91% | 17.34% | 236.30B |
A Strong Buy |
| NVO | Novo Nordisk A/S Common Stock | 51.70 | 52.44 | 52.51 | 51.44 | -0.77 (-1.47%) |
13.43% | 16.18% | 126.33B |
A Strong Buy |
| UNP | Union Pacific Corporation Common Stock | 167.15 | 169.46 | 170.23 | 166.39 | -4.08 (-2.38%) |
22.19% | 15.85% | 118.32B |
A Strong Buy |
| LLY | Eli Lilly and Company Common Stock | 111.82 | 115.40 | 115.40 | 110.61 | -3.42 (-2.97%) |
-2.30% | 30.45% | 108.56B |
C Neutral |
