Best & Worst Performing Large Cap Stocks for December 2, 2019

NASDAQ: DISCB | Discovery, Inc. - Series B  News, Ratings, and Charts

DISCB – DISCB leads the way today as the best performing large cap stock, closing up 9.59%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, December 2nd, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DISCB Discovery, Inc. – Series B 37.26 37.26 37.26 37.26 3.26
(9.59%)
-7.22% 3.67% 19.57B NR
Not Rated
EIX Edison International 71.56 68.91 71.74 68.15 2.46
(3.56%)
29.48% 29.36% 25.66B B
Buy
VALE VALE S.A. American Depositary Shares one common share 12.14 11.98 12.21 11.91 0.38
(3.23%)
-7.96% -11.39% 62.26B C
Neutral
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 7.46 7.40 7.45 7.38 0.22
(3.04%)
6.80% 0.53% 59.84B C
Neutral
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 8.35 8.30 8.40 8.25 0.21
(2.58%)
-3.39% -10.50% 81.36B C
Neutral
HRL Hormel Foods Corporation 45.43 44.44 45.60 44.31 0.90
(2.02%)
8.61% 0.75% 24.26B A
Strong Buy
IQ iQIYI, Inc. 19.52 19.00 19.69 18.90 0.37
(1.93%)
31.27% -3.89% 14.15B C
Neutral
MO Altria Group, Inc. 50.60 50.00 50.67 49.93 0.90
(1.81%)
7.58% -7.71% 94.53B B
Buy
WST West Pharmaceutical Services, Inc. 149.43 147.13 149.63 145.76 2.40
(1.63%)
53.21% 36.39% 11.06B A
Strong Buy
TSLA Tesla, Inc. 334.52 329.40 336.38 328.69 4.93
(1.49%)
0.62% -4.55% 60.36B B
Buy
KHC The Kraft Heinz Company 30.95 30.50 30.95 30.33 0.45
(1.48%)
-24.10% -39.46% 37.79B D
Sell
KR Kroger Company (The) 27.74 27.42 27.74 27.29 0.40
(1.46%)
3.25% -6.47% 22.24B B
Buy
HAL Halliburton Company 21.29 21.10 21.49 21.05 0.30
(1.43%)
-17.97% -32.26% 18.69B C
Neutral
TSCO Tractor Supply Company 95.78 94.90 96.19 94.53 1.34
(1.42%)
16.37% 0.68% 11.34B C
Neutral
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 8.33 8.28 8.36 8.23 0.11
(1.34%)
34.09% 31.60% 11.27B D
Sell
MLCO Melco Resorts & Entertainment Limited 21.56 21.32 21.90 21.27 0.28
(1.32%)
26.88% 19.31% 10.66B C
Neutral
CXO Concho Resources Inc. 73.52 73.50 73.95 72.35 0.96
(1.32%)
-28.06% -43.59% 14.78B D
Sell
PKX POSCO 48.73 48.78 49.01 48.64 0.61
(1.27%)
-9.54% -11.75% 16.99B C
Neutral
BBD Banco Bradesco Sa American Depositary Shares 7.95 7.93 7.99 7.91 0.10
(1.27%)
0.11% -4.22% 63.86B C
Neutral
ALNY Alnylam Pharmaceuticals, Inc. 118.58 118.01 119.93 117.50 1.44
(1.23%)
62.64% 46.11% 13.22B A
Strong Buy
CPB Campbell Soup Company 47.14 46.47 47.16 46.15 0.57
(1.22%)
48.03% 20.26% 14.20B A
Strong Buy
CHRW C.H. Robinson Worldwide, Inc. 77.75 76.95 78.47 76.85 0.90
(1.17%)
-5.88% -15.79% 10.52B C
Neutral
CLR Continental Resources, Inc. 31.22 31.49 31.75 31.04 0.34
(1.10%)
-22.20% -31.71% 11.60B D
Sell
WPM Wheaton Precious Metals Corp Common Shares (Canada) 27.94 27.53 27.98 27.38 0.30
(1.09%)
44.75% 78.64% 12.49B B
Buy
RIO Rio Tinto Plc 55.15 54.73 55.33 54.48 0.59
(1.08%)
27.77% 17.94% 70.15B B
Buy
BHC Bausch Health Companies Inc. 28.54 28.55 28.79 28.34 0.30
(1.06%)
54.52% 17.21% 10.06B A
Strong Buy
BSBR Banco Santander Brasil SA American Depositary Shares, each representing one unit 10.50 10.49 10.55 10.44 0.11
(1.06%)
-3.24% -6.25% 39.21B C
Neutral
ULTA Ulta Beauty, Inc. 236.27 233.37 237.18 232.62 2.41
(1.03%)
-3.50% -20.66% 13.90B D
Sell
VIV Telefonica Brasil, S.A. ADS 13.28 13.37 13.39 13.14 0.13
(0.99%)
18.50% 12.07% 22.43B B
Buy
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 122.25 121.28 122.74 120.56 1.17
(0.97%)
123.04% 113.87% 17.43B A
Strong Buy
TAL TAL Education Group American Depositary Shares 44.69 44.24 44.97 44.10 0.43
(0.97%)
67.50% 59.21% 25.33B A
Strong Buy
ORLY O’Reilly Automotive, Inc. 446.36 443.38 447.45 441.01 4.08
(0.92%)
29.63% 28.72% 33.77B A
Strong Buy
BAH Booz Allen Hamilton Holding Corporation 73.42 72.65 73.60 71.54 0.66
(0.91%)
65.31% 43.09% 10.31B A
Strong Buy
NEM Newmont Goldcorp Corporation 38.74 38.30 39.05 38.25 0.34
(0.89%)
15.95% 19.79% 31.76B B
Buy
ADM Archer-Daniels-Midland Company 43.29 42.95 43.32 42.81 0.36
(0.84%)
9.37% -5.93% 24.10B A
Strong Buy
BMY Bristol-Myers Squibb Company 57.41 57.34 58.10 57.28 0.47
(0.83%)
14.25% 7.39% 93.54B A
Strong Buy
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.55 37.43 37.71 37.31 0.31
(0.83%)
35.61% 39.13% 15.72B C
Neutral
AEM Agnico Eagle Mines Limited 60.06 59.40 60.34 59.20 0.46
(0.77%)
50.30% 71.01% 14.40B B
Buy
DRI Darden Restaurants, Inc. 119.32 118.49 119.44 117.99 0.88
(0.74%)
22.91% 7.94% 14.63B B
Buy
COP ConocoPhillips 60.37 60.24 61.30 60.02 0.43
(0.72%)
-1.01% -8.78% 66.24B B
Buy
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 4.24 4.26 4.28 4.22 0.03
(0.71%)
8.16% -0.70% 66.68B C
Neutral
FANG Diamondback Energy, Inc. – Commmon Stock 77.88 77.59 78.49 76.75 0.54
(0.70%)
-15.36% -29.44% 12.50B D
Sell
APTV Aptiv PLC Ordinary Shares 94.50 94.72 95.57 93.68 0.62
(0.66%)
55.12% 31.43% 24.12B A
Strong Buy
KO Coca-Cola Company (The) 53.75 53.32 53.75 52.85 0.35
(0.66%)
17.11% 6.65% 230.29B A
Strong Buy
MTD Mettler-Toledo International, Inc. 723.96 721.15 727.99 718.92 4.55
(0.63%)
28.00% 13.71% 17.63B C
Neutral
FCX Freeport-McMoRan, Inc. 11.45 11.37 11.66 11.19 0.07
(0.62%)
13.09% -4.10% 16.61B C
Neutral
BIO Bio-Rad Laboratories, Inc. 371.68 369.41 372.63 368.20 2.30
(0.62%)
60.06% 35.42% 11.13B A
Strong Buy
MGA Magna International, Inc. 55.35 55.42 55.81 55.02 0.33
(0.60%)
25.45% 10.99% 16.92B A
Strong Buy
VAR Varian Medical Systems, Inc. 134.53 134.42 135.97 133.65 0.80
(0.60%)
18.73% 9.03% 12.23B A
Strong Buy
ETFC E*TRADE Financial Corporation 44.56 44.52 45.36 44.31 0.26
(0.59%)
2.83% -14.78% 10.90B B
Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ROKU Roku, Inc. – 136.07 145.85 146.68 132.40 -24.30
(-15.15%)
344.09% 233.91% 15.99B B
Buy
TTD The Trade Desk, Inc. – 227.39 261.12 262.50 227.19 -35.95
(-13.65%)
95.92% 59.63% 10.26B B
Buy
STNE StoneCo Ltd. – Class A Common Share 37.71 40.70 40.92 37.15 -3.27
(-7.98%)
104.50% 59.99% 10.45B B
Buy
ZM Zoom Video Communications, Inc. – 68.93 74.06 74.50 68.46 -5.57
(-7.48%)
11.18% 11.18% 18.86B NR
Not Rated
PAGS PagSeguro Digital Ltd. Class A Common Shares 31.75 33.72 33.82 31.64 -2.19
(-6.45%)
69.51% 32.29% 10.41B D
Sell
OKTA Okta, Inc. – 121.95 129.24 129.29 118.85 -7.83
(-6.03%)
91.14% 91.59% 14.24B B
Buy
TWLO Twilio Inc. 97.65 102.66 102.76 95.67 -5.63
(-5.45%)
9.35% 3.34% 13.39B D
Sell
TEAM Atlassian Corporation Plc – Class A Ordinary Shares 120.84 126.75 126.86 118.18 -6.27
(-4.93%)
35.81% 40.61% 14.73B B
Buy
SNAP Snap Inc. 14.60 15.25 15.28 14.54 -0.65
(-4.26%)
164.97% 124.27% 20.44B B
Buy
TCOM Trip.com 31.88 33.15 33.38 31.73 -1.36
(-4.09%)
17.81% 10.50% 17.63B D
Sell
RNG Ringcentral, Inc. 165.48 172.10 172.92 161.65 -6.99
(-4.05%)
100.73% 99.61% 13.89B A
Strong Buy
WDAY Workday, Inc. – 171.93 178.56 178.65 169.50 -7.19
(-4.01%)
7.67% 4.84% 39.20B C
Neutral
AFL AFLAC Incorporated 52.68 54.72 54.83 52.64 -2.16
(-3.94%)
18.06% 15.17% 38.67B A
Strong Buy
SNPS Synopsys, Inc. 135.49 141.79 144.24 135.14 -5.55
(-3.94%)
60.84% 47.37% 20.36B A
Strong Buy
CDNS Cadence Design Systems, Inc. 67.48 70.10 70.20 67.30 -2.77
(-3.94%)
55.20% 49.82% 18.93B B
Buy
WDC Western Digital Corporation 48.50 50.34 50.74 48.45 -1.83
(-3.64%)
35.36% 6.85% 14.42B C
Neutral
KEYS Keysight Technologies Inc. 103.29 107.07 107.33 102.87 -3.74
(-3.49%)
66.38% 67.08% 19.37B A
Strong Buy
CVNA Carvana Co. 92.00 95.99 96.29 90.89 -3.32
(-3.48%)
181.26% 112.52% 13.94B A
Strong Buy
NVDA NVIDIA Corporation 209.25 216.46 217.00 208.64 -7.49
(-3.46%)
57.35% 28.04% 128.06B A
Strong Buy
LHX L3Harris Technologies, Inc. 194.27 200.22 200.67 193.86 -6.82
(-3.39%)
46.49% 35.90% 42.95B B
Buy
IBKR Interactive Brokers Group, Inc. 46.83 49.00 49.21 46.76 -1.59
(-3.28%)
-13.62% -19.05% 19.45B C
Neutral
VEEV Veeva Systems Inc. 144.34 148.61 148.87 141.21 -4.84
(-3.24%)
61.60% 50.10% 21.36B B
Buy
SQ Square, Inc. 66.88 68.95 68.96 66.11 -2.24
(-3.24%)
19.24% -4.24% 28.74B B
Buy
VOD Vodafone Group Plc each representing ten Ordinary Shares 19.18 19.47 19.50 19.09 -0.64
(-3.23%)
4.76% -10.75% 51.34B A
Strong Buy
EPAM EPAM Systems, Inc. 205.05 211.08 211.49 204.96 -6.80
(-3.21%)
76.75% 57.43% 11.27B A
Strong Buy
HEI Heico Corporation 125.93 130.07 130.17 125.85 -3.96
(-3.05%)
62.77% 48.99% 16.89B B
Buy
VRSN VeriSign, Inc. 184.95 190.40 190.88 182.83 -5.79
(-3.04%)
24.72% 18.51% 21.71B B
Buy
S Sprint Corporation 5.74 5.88 5.90 5.58 -0.18
(-3.04%)
-1.37% -8.60% 23.57B D
Sell
EQIX Equinix, Inc. 549.74 564.81 564.81 549.69 -17.11
(-3.02%)
59.04% 42.69% 44.45B A
Strong Buy
BA Boeing Company (The) 355.18 367.08 367.38 355.16 -11.00
(-3.00%)
12.67% 2.43% 199.89B B
Buy
JEC Jacobs Engineering Group Inc. 89.36 92.45 93.00 89.30 -2.73
(-2.96%)
54.18% 36.07% 11.87B A
Strong Buy
MTCH Match Group, Inc. 68.42 70.39 70.73 67.57 -2.06
(-2.92%)
59.97% 69.90% 19.23B C
Neutral
ADSK Autodesk, Inc. 175.63 180.69 181.19 175.07 -5.27
(-2.91%)
36.56% 21.54% 38.57B A
Strong Buy
NOC Northrop Grumman Corporation 341.73 351.77 352.99 341.61 -10.04
(-2.85%)
41.76% 31.50% 57.59B B
Buy
SWK Stanley Black & Decker, Inc. 153.28 157.75 157.77 153.15 -4.46
(-2.83%)
30.56% 17.14% 23.30B A
Strong Buy
PAYC Paycom Software, Inc. 269.04 276.81 277.84 265.18 -7.77
(-2.81%)
119.71% 102.64% 15.71B A
Strong Buy
ODFL Old Dominion Freight Line, Inc. 186.28 191.19 192.00 185.82 -5.31
(-2.77%)
51.37% 36.24% 14.87B A
Strong Buy
SGEN Seattle Genetics, Inc. 117.08 120.74 121.34 116.61 -3.27
(-2.72%)
106.64% 87.09% 20.07B A
Strong Buy
XLNX Xilinx, Inc. 90.27 93.00 93.28 89.61 -2.51
(-2.71%)
7.47% -2.39% 22.70B D
Sell
UDR UDR, Inc. 46.78 47.96 48.03 46.75 -1.27
(-2.64%)
21.69% 9.76% 13.71B A
Strong Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
BIIB Biogen Inc. 292.39 292.35 296.60 290.16 -7.42
(-2.47%)
-2.83% -12.38% 52.76B B
Buy
BX The Blackstone Group Inc. 52.90 54.41 54.44 52.72 -1.32
(-2.43%)
85.66% 56.83% 34.88B A
Strong Buy
ESS Essex Property Trust, Inc. 304.72 311.82 311.87 304.25 -7.46
(-2.39%)
26.71% 16.08% 20.14B B
Buy
AXP American Express Company 117.26 120.31 120.36 117.07 -2.86
(-2.38%)
24.82% 4.44% 95.95B NR
Not Rated
HON Honeywell International Inc. 174.32 178.55 178.75 174.30 -4.23
(-2.37%)
34.63% 18.79% 124.56B A
Strong Buy
MU Micron Technology, Inc. 46.39 47.57 47.95 46.35 -1.12
(-2.36%)
46.20% 20.31% 51.36B A
Strong Buy
AAL American Airlines Group, Inc. 28.08 28.79 28.99 28.01 -0.66
(-2.30%)
-11.46% -30.08% 12.30B C
Neutral
ARMK Aramark 42.64 43.70 43.83 42.55 -1.00
(-2.29%)
49.03% 12.03% 10.64B A
Strong Buy
APD Air Products and Chemicals, Inc. 230.97 236.00 236.20 230.71 -5.36
(-2.27%)
46.72% 43.58% 50.91B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Shares of Aurora Cannabis (ACB)?

In March of this year, the company's stock was up nearly 90% and had a $10 billion market cap. However, currently the company’s stock sits lower by 53%.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The 6 Rookie Mistakes Options Traders Should Avoid

Today's featured article covers the 6 rookie mistakes options traders should avoid. Continue reading to find all about them.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

[Just Released] 2020 Stock Market Outlook

What is the target for the S&P 500 (SPY) in 2020? Better yet, what are the 3 elements of stocks likely to outperform in the year ahead? Get the answers to that and more in this 2020 Stock Market Outlook.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Things Investors Need To Know About The Blowout Jobs Report

Today's featured article covers the three things investors need to know about the blowout jobs report. Continue reading for more details
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should be Bullish About GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) has been on a steady downtrend since they reported their last quarterly earnings in November.

Read More Stories


More Discovery, Inc. - Series B (DISCB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DISCB News
Page generated in 1.8093 seconds.