Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, December 2nd, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 37.26 | 37.26 | 37.26 | 37.26 | 3.26 (9.59%) |
-7.22% | 3.67% | 19.57B |
NR Not Rated |
| EIX | Edison International | 71.56 | 68.91 | 71.74 | 68.15 | 2.46 (3.56%) |
29.48% | 29.36% | 25.66B |
B Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 12.14 | 11.98 | 12.21 | 11.91 | 0.38 (3.23%) |
-7.96% | -11.39% | 62.26B |
C Neutral |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.46 | 7.40 | 7.45 | 7.38 | 0.22 (3.04%) |
6.80% | 0.53% | 59.84B |
C Neutral |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.35 | 8.30 | 8.40 | 8.25 | 0.21 (2.58%) |
-3.39% | -10.50% | 81.36B |
C Neutral |
| HRL | Hormel Foods Corporation | 45.43 | 44.44 | 45.60 | 44.31 | 0.90 (2.02%) |
8.61% | 0.75% | 24.26B |
A Strong Buy |
| IQ | iQIYI, Inc. | 19.52 | 19.00 | 19.69 | 18.90 | 0.37 (1.93%) |
31.27% | -3.89% | 14.15B |
C Neutral |
| MO | Altria Group, Inc. | 50.60 | 50.00 | 50.67 | 49.93 | 0.90 (1.81%) |
7.58% | -7.71% | 94.53B |
B Buy |
| WST | West Pharmaceutical Services, Inc. | 149.43 | 147.13 | 149.63 | 145.76 | 2.40 (1.63%) |
53.21% | 36.39% | 11.06B |
A Strong Buy |
| TSLA | Tesla, Inc. | 334.52 | 329.40 | 336.38 | 328.69 | 4.93 (1.49%) |
0.62% | -4.55% | 60.36B |
B Buy |
| KHC | The Kraft Heinz Company | 30.95 | 30.50 | 30.95 | 30.33 | 0.45 (1.48%) |
-24.10% | -39.46% | 37.79B |
D Sell |
| KR | Kroger Company (The) | 27.74 | 27.42 | 27.74 | 27.29 | 0.40 (1.46%) |
3.25% | -6.47% | 22.24B |
B Buy |
| HAL | Halliburton Company | 21.29 | 21.10 | 21.49 | 21.05 | 0.30 (1.43%) |
-17.97% | -32.26% | 18.69B |
C Neutral |
| TSCO | Tractor Supply Company | 95.78 | 94.90 | 96.19 | 94.53 | 1.34 (1.42%) |
16.37% | 0.68% | 11.34B |
C Neutral |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.33 | 8.28 | 8.36 | 8.23 | 0.11 (1.34%) |
34.09% | 31.60% | 11.27B |
D Sell |
| MLCO | Melco Resorts & Entertainment Limited | 21.56 | 21.32 | 21.90 | 21.27 | 0.28 (1.32%) |
26.88% | 19.31% | 10.66B |
C Neutral |
| CXO | Concho Resources Inc. | 73.52 | 73.50 | 73.95 | 72.35 | 0.96 (1.32%) |
-28.06% | -43.59% | 14.78B |
D Sell |
| PKX | POSCO | 48.73 | 48.78 | 49.01 | 48.64 | 0.61 (1.27%) |
-9.54% | -11.75% | 16.99B |
C Neutral |
| BBD | Banco Bradesco Sa American Depositary Shares | 7.95 | 7.93 | 7.99 | 7.91 | 0.10 (1.27%) |
0.11% | -4.22% | 63.86B |
C Neutral |
| ALNY | Alnylam Pharmaceuticals, Inc. | 118.58 | 118.01 | 119.93 | 117.50 | 1.44 (1.23%) |
62.64% | 46.11% | 13.22B |
A Strong Buy |
| CPB | Campbell Soup Company | 47.14 | 46.47 | 47.16 | 46.15 | 0.57 (1.22%) |
48.03% | 20.26% | 14.20B |
A Strong Buy |
| CHRW | C.H. Robinson Worldwide, Inc. | 77.75 | 76.95 | 78.47 | 76.85 | 0.90 (1.17%) |
-5.88% | -15.79% | 10.52B |
C Neutral |
| CLR | Continental Resources, Inc. | 31.22 | 31.49 | 31.75 | 31.04 | 0.34 (1.10%) |
-22.20% | -31.71% | 11.60B |
D Sell |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.94 | 27.53 | 27.98 | 27.38 | 0.30 (1.09%) |
44.75% | 78.64% | 12.49B |
B Buy |
| RIO | Rio Tinto Plc | 55.15 | 54.73 | 55.33 | 54.48 | 0.59 (1.08%) |
27.77% | 17.94% | 70.15B |
B Buy |
| BHC | Bausch Health Companies Inc. | 28.54 | 28.55 | 28.79 | 28.34 | 0.30 (1.06%) |
54.52% | 17.21% | 10.06B |
A Strong Buy |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.50 | 10.49 | 10.55 | 10.44 | 0.11 (1.06%) |
-3.24% | -6.25% | 39.21B |
C Neutral |
| ULTA | Ulta Beauty, Inc. | 236.27 | 233.37 | 237.18 | 232.62 | 2.41 (1.03%) |
-3.50% | -20.66% | 13.90B |
D Sell |
| VIV | Telefonica Brasil, S.A. ADS | 13.28 | 13.37 | 13.39 | 13.14 | 0.13 (0.99%) |
18.50% | 12.07% | 22.43B |
B Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 122.25 | 121.28 | 122.74 | 120.56 | 1.17 (0.97%) |
123.04% | 113.87% | 17.43B |
A Strong Buy |
| TAL | TAL Education Group American Depositary Shares | 44.69 | 44.24 | 44.97 | 44.10 | 0.43 (0.97%) |
67.50% | 59.21% | 25.33B |
A Strong Buy |
| ORLY | O’Reilly Automotive, Inc. | 446.36 | 443.38 | 447.45 | 441.01 | 4.08 (0.92%) |
29.63% | 28.72% | 33.77B |
A Strong Buy |
| BAH | Booz Allen Hamilton Holding Corporation | 73.42 | 72.65 | 73.60 | 71.54 | 0.66 (0.91%) |
65.31% | 43.09% | 10.31B |
A Strong Buy |
| NEM | Newmont Goldcorp Corporation | 38.74 | 38.30 | 39.05 | 38.25 | 0.34 (0.89%) |
15.95% | 19.79% | 31.76B |
B Buy |
| ADM | Archer-Daniels-Midland Company | 43.29 | 42.95 | 43.32 | 42.81 | 0.36 (0.84%) |
9.37% | -5.93% | 24.10B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 57.41 | 57.34 | 58.10 | 57.28 | 0.47 (0.83%) |
14.25% | 7.39% | 93.54B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 37.55 | 37.43 | 37.71 | 37.31 | 0.31 (0.83%) |
35.61% | 39.13% | 15.72B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 60.06 | 59.40 | 60.34 | 59.20 | 0.46 (0.77%) |
50.30% | 71.01% | 14.40B |
B Buy |
| DRI | Darden Restaurants, Inc. | 119.32 | 118.49 | 119.44 | 117.99 | 0.88 (0.74%) |
22.91% | 7.94% | 14.63B |
B Buy |
| COP | ConocoPhillips | 60.37 | 60.24 | 61.30 | 60.02 | 0.43 (0.72%) |
-1.01% | -8.78% | 66.24B |
B Buy |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.24 | 4.26 | 4.28 | 4.22 | 0.03 (0.71%) |
8.16% | -0.70% | 66.68B |
C Neutral |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 77.88 | 77.59 | 78.49 | 76.75 | 0.54 (0.70%) |
-15.36% | -29.44% | 12.50B |
D Sell |
| APTV | Aptiv PLC Ordinary Shares | 94.50 | 94.72 | 95.57 | 93.68 | 0.62 (0.66%) |
55.12% | 31.43% | 24.12B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 53.75 | 53.32 | 53.75 | 52.85 | 0.35 (0.66%) |
17.11% | 6.65% | 230.29B |
A Strong Buy |
| MTD | Mettler-Toledo International, Inc. | 723.96 | 721.15 | 727.99 | 718.92 | 4.55 (0.63%) |
28.00% | 13.71% | 17.63B |
C Neutral |
| FCX | Freeport-McMoRan, Inc. | 11.45 | 11.37 | 11.66 | 11.19 | 0.07 (0.62%) |
13.09% | -4.10% | 16.61B |
C Neutral |
| BIO | Bio-Rad Laboratories, Inc. | 371.68 | 369.41 | 372.63 | 368.20 | 2.30 (0.62%) |
60.06% | 35.42% | 11.13B |
A Strong Buy |
| MGA | Magna International, Inc. | 55.35 | 55.42 | 55.81 | 55.02 | 0.33 (0.60%) |
25.45% | 10.99% | 16.92B |
A Strong Buy |
| VAR | Varian Medical Systems, Inc. | 134.53 | 134.42 | 135.97 | 133.65 | 0.80 (0.60%) |
18.73% | 9.03% | 12.23B |
A Strong Buy |
| ETFC | E*TRADE Financial Corporation | 44.56 | 44.52 | 45.36 | 44.31 | 0.26 (0.59%) |
2.83% | -14.78% | 10.90B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | Roku, Inc. – | 136.07 | 145.85 | 146.68 | 132.40 | -24.30 (-15.15%) |
344.09% | 233.91% | 15.99B |
B Buy |
| TTD | The Trade Desk, Inc. – | 227.39 | 261.12 | 262.50 | 227.19 | -35.95 (-13.65%) |
95.92% | 59.63% | 10.26B |
B Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 37.71 | 40.70 | 40.92 | 37.15 | -3.27 (-7.98%) |
104.50% | 59.99% | 10.45B |
B Buy |
| ZM | Zoom Video Communications, Inc. – | 68.93 | 74.06 | 74.50 | 68.46 | -5.57 (-7.48%) |
11.18% | 11.18% | 18.86B |
NR Not Rated |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 31.75 | 33.72 | 33.82 | 31.64 | -2.19 (-6.45%) |
69.51% | 32.29% | 10.41B |
D Sell |
| OKTA | Okta, Inc. – | 121.95 | 129.24 | 129.29 | 118.85 | -7.83 (-6.03%) |
91.14% | 91.59% | 14.24B |
B Buy |
| TWLO | Twilio Inc. | 97.65 | 102.66 | 102.76 | 95.67 | -5.63 (-5.45%) |
9.35% | 3.34% | 13.39B |
D Sell |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 120.84 | 126.75 | 126.86 | 118.18 | -6.27 (-4.93%) |
35.81% | 40.61% | 14.73B |
B Buy |
| SNAP | Snap Inc. | 14.60 | 15.25 | 15.28 | 14.54 | -0.65 (-4.26%) |
164.97% | 124.27% | 20.44B |
B Buy |
| TCOM | Trip.com | 31.88 | 33.15 | 33.38 | 31.73 | -1.36 (-4.09%) |
17.81% | 10.50% | 17.63B |
D Sell |
| RNG | Ringcentral, Inc. | 165.48 | 172.10 | 172.92 | 161.65 | -6.99 (-4.05%) |
100.73% | 99.61% | 13.89B |
A Strong Buy |
| WDAY | Workday, Inc. – | 171.93 | 178.56 | 178.65 | 169.50 | -7.19 (-4.01%) |
7.67% | 4.84% | 39.20B |
C Neutral |
| AFL | AFLAC Incorporated | 52.68 | 54.72 | 54.83 | 52.64 | -2.16 (-3.94%) |
18.06% | 15.17% | 38.67B |
A Strong Buy |
| SNPS | Synopsys, Inc. | 135.49 | 141.79 | 144.24 | 135.14 | -5.55 (-3.94%) |
60.84% | 47.37% | 20.36B |
A Strong Buy |
| CDNS | Cadence Design Systems, Inc. | 67.48 | 70.10 | 70.20 | 67.30 | -2.77 (-3.94%) |
55.20% | 49.82% | 18.93B |
B Buy |
| WDC | Western Digital Corporation | 48.50 | 50.34 | 50.74 | 48.45 | -1.83 (-3.64%) |
35.36% | 6.85% | 14.42B |
C Neutral |
| KEYS | Keysight Technologies Inc. | 103.29 | 107.07 | 107.33 | 102.87 | -3.74 (-3.49%) |
66.38% | 67.08% | 19.37B |
A Strong Buy |
| CVNA | Carvana Co. | 92.00 | 95.99 | 96.29 | 90.89 | -3.32 (-3.48%) |
181.26% | 112.52% | 13.94B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 209.25 | 216.46 | 217.00 | 208.64 | -7.49 (-3.46%) |
57.35% | 28.04% | 128.06B |
A Strong Buy |
| LHX | L3Harris Technologies, Inc. | 194.27 | 200.22 | 200.67 | 193.86 | -6.82 (-3.39%) |
46.49% | 35.90% | 42.95B |
B Buy |
| IBKR | Interactive Brokers Group, Inc. | 46.83 | 49.00 | 49.21 | 46.76 | -1.59 (-3.28%) |
-13.62% | -19.05% | 19.45B |
C Neutral |
| VEEV | Veeva Systems Inc. | 144.34 | 148.61 | 148.87 | 141.21 | -4.84 (-3.24%) |
61.60% | 50.10% | 21.36B |
B Buy |
| SQ | Square, Inc. | 66.88 | 68.95 | 68.96 | 66.11 | -2.24 (-3.24%) |
19.24% | -4.24% | 28.74B |
B Buy |
| VOD | Vodafone Group Plc each representing ten Ordinary Shares | 19.18 | 19.47 | 19.50 | 19.09 | -0.64 (-3.23%) |
4.76% | -10.75% | 51.34B |
A Strong Buy |
| EPAM | EPAM Systems, Inc. | 205.05 | 211.08 | 211.49 | 204.96 | -6.80 (-3.21%) |
76.75% | 57.43% | 11.27B |
A Strong Buy |
| HEI | Heico Corporation | 125.93 | 130.07 | 130.17 | 125.85 | -3.96 (-3.05%) |
62.77% | 48.99% | 16.89B |
B Buy |
| VRSN | VeriSign, Inc. | 184.95 | 190.40 | 190.88 | 182.83 | -5.79 (-3.04%) |
24.72% | 18.51% | 21.71B |
B Buy |
| S | Sprint Corporation | 5.74 | 5.88 | 5.90 | 5.58 | -0.18 (-3.04%) |
-1.37% | -8.60% | 23.57B |
D Sell |
| EQIX | Equinix, Inc. | 549.74 | 564.81 | 564.81 | 549.69 | -17.11 (-3.02%) |
59.04% | 42.69% | 44.45B |
A Strong Buy |
| BA | Boeing Company (The) | 355.18 | 367.08 | 367.38 | 355.16 | -11.00 (-3.00%) |
12.67% | 2.43% | 199.89B |
B Buy |
| JEC | Jacobs Engineering Group Inc. | 89.36 | 92.45 | 93.00 | 89.30 | -2.73 (-2.96%) |
54.18% | 36.07% | 11.87B |
A Strong Buy |
| MTCH | Match Group, Inc. | 68.42 | 70.39 | 70.73 | 67.57 | -2.06 (-2.92%) |
59.97% | 69.90% | 19.23B |
C Neutral |
| ADSK | Autodesk, Inc. | 175.63 | 180.69 | 181.19 | 175.07 | -5.27 (-2.91%) |
36.56% | 21.54% | 38.57B |
A Strong Buy |
| NOC | Northrop Grumman Corporation | 341.73 | 351.77 | 352.99 | 341.61 | -10.04 (-2.85%) |
41.76% | 31.50% | 57.59B |
B Buy |
| SWK | Stanley Black & Decker, Inc. | 153.28 | 157.75 | 157.77 | 153.15 | -4.46 (-2.83%) |
30.56% | 17.14% | 23.30B |
A Strong Buy |
| PAYC | Paycom Software, Inc. | 269.04 | 276.81 | 277.84 | 265.18 | -7.77 (-2.81%) |
119.71% | 102.64% | 15.71B |
A Strong Buy |
| ODFL | Old Dominion Freight Line, Inc. | 186.28 | 191.19 | 192.00 | 185.82 | -5.31 (-2.77%) |
51.37% | 36.24% | 14.87B |
A Strong Buy |
| SGEN | Seattle Genetics, Inc. | 117.08 | 120.74 | 121.34 | 116.61 | -3.27 (-2.72%) |
106.64% | 87.09% | 20.07B |
A Strong Buy |
| XLNX | Xilinx, Inc. | 90.27 | 93.00 | 93.28 | 89.61 | -2.51 (-2.71%) |
7.47% | -2.39% | 22.70B |
D Sell |
| UDR | UDR, Inc. | 46.78 | 47.96 | 48.03 | 46.75 | -1.27 (-2.64%) |
21.69% | 9.76% | 13.71B |
A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| BIIB | Biogen Inc. | 292.39 | 292.35 | 296.60 | 290.16 | -7.42 (-2.47%) |
-2.83% | -12.38% | 52.76B |
B Buy |
| BX | The Blackstone Group Inc. | 52.90 | 54.41 | 54.44 | 52.72 | -1.32 (-2.43%) |
85.66% | 56.83% | 34.88B |
A Strong Buy |
| ESS | Essex Property Trust, Inc. | 304.72 | 311.82 | 311.87 | 304.25 | -7.46 (-2.39%) |
26.71% | 16.08% | 20.14B |
B Buy |
| AXP | American Express Company | 117.26 | 120.31 | 120.36 | 117.07 | -2.86 (-2.38%) |
24.82% | 4.44% | 95.95B |
NR Not Rated |
| HON | Honeywell International Inc. | 174.32 | 178.55 | 178.75 | 174.30 | -4.23 (-2.37%) |
34.63% | 18.79% | 124.56B |
A Strong Buy |
| MU | Micron Technology, Inc. | 46.39 | 47.57 | 47.95 | 46.35 | -1.12 (-2.36%) |
46.20% | 20.31% | 51.36B |
A Strong Buy |
| AAL | American Airlines Group, Inc. | 28.08 | 28.79 | 28.99 | 28.01 | -0.66 (-2.30%) |
-11.46% | -30.08% | 12.30B |
C Neutral |
| ARMK | Aramark | 42.64 | 43.70 | 43.83 | 42.55 | -1.00 (-2.29%) |
49.03% | 12.03% | 10.64B |
A Strong Buy |
| APD | Air Products and Chemicals, Inc. | 230.97 | 236.00 | 236.20 | 230.71 | -5.36 (-2.27%) |
46.72% | 43.58% | 50.91B |
A Strong Buy |
