Best & Worst Performing Large Cap Stocks for December 2, 2019

NASDAQ: DISCB | Discovery, Inc. - Series B  News, Ratings, and Charts

DISCB – DISCB leads the way today as the best performing large cap stock, closing up 9.59%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, December 2nd, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
DISCBDiscovery, Inc. – Series B 37.2637.2637.2637.263.26
(9.59%)
-7.22%3.67%19.57B NR
Not Rated
EIXEdison International 71.5668.9171.7468.152.46
(3.56%)
29.48%29.36%25.66B B
Buy
VALEVALE S.A. American Depositary Shares one common share12.1411.9812.2111.910.38
(3.23%)
-7.96%-11.39%62.26B C
Neutral
BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)7.467.407.457.380.22
(3.04%)
6.80%0.53%59.84B C
Neutral
ITUBItau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)8.358.308.408.250.21
(2.58%)
-3.39%-10.50%81.36B C
Neutral
HRLHormel Foods Corporation 45.4344.4445.6044.310.90
(2.02%)
8.61%0.75%24.26B A
Strong Buy
IQiQIYI, Inc.19.5219.0019.6918.900.37
(1.93%)
31.27%-3.89%14.15B C
Neutral
MOAltria Group, Inc.50.6050.0050.6749.930.90
(1.81%)
7.58%-7.71%94.53B B
Buy
WSTWest Pharmaceutical Services, Inc. 149.43147.13149.63145.762.40
(1.63%)
53.21%36.39%11.06B A
Strong Buy
TSLATesla, Inc.334.52329.40336.38328.694.93
(1.49%)
0.62%-4.55%60.36B B
Buy
KHCThe Kraft Heinz Company30.9530.5030.9530.330.45
(1.48%)
-24.10%-39.46%37.79B D
Sell
KRKroger Company (The) 27.7427.4227.7427.290.40
(1.46%)
3.25%-6.47%22.24B B
Buy
HALHalliburton Company 21.2921.1021.4921.050.30
(1.43%)
-17.97%-32.26%18.69B C
Neutral
TSCOTractor Supply Company95.7894.9096.1994.531.34
(1.42%)
16.37%0.68%11.34B C
Neutral
EBRCentrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)8.338.288.368.230.11
(1.34%)
34.09%31.60%11.27B D
Sell
MLCOMelco Resorts & Entertainment Limited21.5621.3221.9021.270.28
(1.32%)
26.88%19.31%10.66B C
Neutral
CXOConcho Resources Inc. 73.5273.5073.9572.350.96
(1.32%)
-28.06%-43.59%14.78B D
Sell
PKXPOSCO 48.7348.7849.0148.640.61
(1.27%)
-9.54%-11.75%16.99B C
Neutral
BBDBanco Bradesco Sa American Depositary Shares7.957.937.997.910.10
(1.27%)
0.11%-4.22%63.86B C
Neutral
ALNYAlnylam Pharmaceuticals, Inc.118.58118.01119.93117.501.44
(1.23%)
62.64%46.11%13.22B A
Strong Buy
CPBCampbell Soup Company 47.1446.4747.1646.150.57
(1.22%)
48.03%20.26%14.20B A
Strong Buy
CHRWC.H. Robinson Worldwide, Inc.77.7576.9578.4776.850.90
(1.17%)
-5.88%-15.79%10.52B C
Neutral
CLRContinental Resources, Inc. 31.2231.4931.7531.040.34
(1.10%)
-22.20%-31.71%11.60B D
Sell
WPMWheaton Precious Metals Corp Common Shares (Canada)27.9427.5327.9827.380.30
(1.09%)
44.75%78.64%12.49B B
Buy
RIORio Tinto Plc 55.1554.7355.3354.480.59
(1.08%)
27.77%17.94%70.15B B
Buy
BHCBausch Health Companies Inc. 28.5428.5528.7928.340.30
(1.06%)
54.52%17.21%10.06B A
Strong Buy
BSBRBanco Santander Brasil SA American Depositary Shares, each representing one unit10.5010.4910.5510.440.11
(1.06%)
-3.24%-6.25%39.21B C
Neutral
ULTAUlta Beauty, Inc.236.27233.37237.18232.622.41
(1.03%)
-3.50%-20.66%13.90B D
Sell
VIVTelefonica Brasil, S.A. ADS13.2813.3713.3913.140.13
(0.99%)
18.50%12.07%22.43B B
Buy
EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands)122.25121.28122.74120.561.17
(0.97%)
123.04%113.87%17.43B A
Strong Buy
TALTAL Education Group American Depositary Shares44.6944.2444.9744.100.43
(0.97%)
67.50%59.21%25.33B A
Strong Buy
ORLYO’Reilly Automotive, Inc.446.36443.38447.45441.014.08
(0.92%)
29.63%28.72%33.77B A
Strong Buy
BAHBooz Allen Hamilton Holding Corporation 73.4272.6573.6071.540.66
(0.91%)
65.31%43.09%10.31B A
Strong Buy
NEMNewmont Goldcorp Corporation38.7438.3039.0538.250.34
(0.89%)
15.95%19.79%31.76B B
Buy
ADMArcher-Daniels-Midland Company 43.2942.9543.3242.810.36
(0.84%)
9.37%-5.93%24.10B A
Strong Buy
BMYBristol-Myers Squibb Company 57.4157.3458.1057.280.47
(0.83%)
14.25%7.39%93.54B A
Strong Buy
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)37.5537.4337.7137.310.31
(0.83%)
35.61%39.13%15.72B C
Neutral
AEMAgnico Eagle Mines Limited 60.0659.4060.3459.200.46
(0.77%)
50.30%71.01%14.40B B
Buy
DRIDarden Restaurants, Inc. 119.32118.49119.44117.990.88
(0.74%)
22.91%7.94%14.63B B
Buy
COPConocoPhillips 60.3760.2461.3060.020.43
(0.72%)
-1.01%-8.78%66.24B B
Buy
ABEVAmbev S.A. American Depositary Shares (Each representing 1 Common Share)4.244.264.284.220.03
(0.71%)
8.16%-0.70%66.68B C
Neutral
FANGDiamondback Energy, Inc. – Commmon Stock77.8877.5978.4976.750.54
(0.70%)
-15.36%-29.44%12.50B D
Sell
APTVAptiv PLC Ordinary Shares94.5094.7295.5793.680.62
(0.66%)
55.12%31.43%24.12B A
Strong Buy
KOCoca-Cola Company (The) 53.7553.3253.7552.850.35
(0.66%)
17.11%6.65%230.29B A
Strong Buy
MTDMettler-Toledo International, Inc. 723.96721.15727.99718.924.55
(0.63%)
28.00%13.71%17.63B C
Neutral
FCXFreeport-McMoRan, Inc. 11.4511.3711.6611.190.07
(0.62%)
13.09%-4.10%16.61B C
Neutral
BIOBio-Rad Laboratories, Inc. 371.68369.41372.63368.202.30
(0.62%)
60.06%35.42%11.13B A
Strong Buy
MGAMagna International, Inc. 55.3555.4255.8155.020.33
(0.60%)
25.45%10.99%16.92B A
Strong Buy
VARVarian Medical Systems, Inc. 134.53134.42135.97133.650.80
(0.60%)
18.73%9.03%12.23B A
Strong Buy
ETFCE*TRADE Financial Corporation44.5644.5245.3644.310.26
(0.59%)
2.83%-14.78%10.90B B
Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ROKURoku, Inc. – 136.07145.85146.68132.40-24.30
(-15.15%)
344.09%233.91%15.99B B
Buy
TTDThe Trade Desk, Inc. – 227.39261.12262.50227.19-35.95
(-13.65%)
95.92%59.63%10.26B B
Buy
STNEStoneCo Ltd. – Class A Common Share37.7140.7040.9237.15-3.27
(-7.98%)
104.50%59.99%10.45B B
Buy
ZMZoom Video Communications, Inc. – 68.9374.0674.5068.46-5.57
(-7.48%)
11.18%11.18%18.86B NR
Not Rated
PAGSPagSeguro Digital Ltd. Class A Common Shares31.7533.7233.8231.64-2.19
(-6.45%)
69.51%32.29%10.41B D
Sell
OKTAOkta, Inc. – 121.95129.24129.29118.85-7.83
(-6.03%)
91.14%91.59%14.24B B
Buy
TWLOTwilio Inc. 97.65102.66102.7695.67-5.63
(-5.45%)
9.35%3.34%13.39B D
Sell
TEAMAtlassian Corporation Plc – Class A Ordinary Shares120.84126.75126.86118.18-6.27
(-4.93%)
35.81%40.61%14.73B B
Buy
SNAPSnap Inc. 14.6015.2515.2814.54-0.65
(-4.26%)
164.97%124.27%20.44B B
Buy
TCOMTrip.com31.8833.1533.3831.73-1.36
(-4.09%)
17.81%10.50%17.63B D
Sell
RNGRingcentral, Inc. 165.48172.10172.92161.65-6.99
(-4.05%)
100.73%99.61%13.89B A
Strong Buy
WDAYWorkday, Inc. – 171.93178.56178.65169.50-7.19
(-4.01%)
7.67%4.84%39.20B C
Neutral
AFLAFLAC Incorporated 52.6854.7254.8352.64-2.16
(-3.94%)
18.06%15.17%38.67B A
Strong Buy
SNPSSynopsys, Inc.135.49141.79144.24135.14-5.55
(-3.94%)
60.84%47.37%20.36B A
Strong Buy
CDNSCadence Design Systems, Inc.67.4870.1070.2067.30-2.77
(-3.94%)
55.20%49.82%18.93B B
Buy
WDCWestern Digital Corporation48.5050.3450.7448.45-1.83
(-3.64%)
35.36%6.85%14.42B C
Neutral
KEYSKeysight Technologies Inc. 103.29107.07107.33102.87-3.74
(-3.49%)
66.38%67.08%19.37B A
Strong Buy
CVNACarvana Co. 92.0095.9996.2990.89-3.32
(-3.48%)
181.26%112.52%13.94B A
Strong Buy
NVDANVIDIA Corporation209.25216.46217.00208.64-7.49
(-3.46%)
57.35%28.04%128.06B A
Strong Buy
LHXL3Harris Technologies, Inc. 194.27200.22200.67193.86-6.82
(-3.39%)
46.49%35.90%42.95B B
Buy
IBKRInteractive Brokers Group, Inc. 46.8349.0049.2146.76-1.59
(-3.28%)
-13.62%-19.05%19.45B C
Neutral
VEEVVeeva Systems Inc. 144.34148.61148.87141.21-4.84
(-3.24%)
61.60%50.10%21.36B B
Buy
SQSquare, Inc. 66.8868.9568.9666.11-2.24
(-3.24%)
19.24%-4.24%28.74B B
Buy
VODVodafone Group Plc each representing ten Ordinary Shares19.1819.4719.5019.09-0.64
(-3.23%)
4.76%-10.75%51.34B A
Strong Buy
EPAMEPAM Systems, Inc. 205.05211.08211.49204.96-6.80
(-3.21%)
76.75%57.43%11.27B A
Strong Buy
HEIHeico Corporation 125.93130.07130.17125.85-3.96
(-3.05%)
62.77%48.99%16.89B B
Buy
VRSNVeriSign, Inc.184.95190.40190.88182.83-5.79
(-3.04%)
24.72%18.51%21.71B B
Buy
SSprint Corporation 5.745.885.905.58-0.18
(-3.04%)
-1.37%-8.60%23.57B D
Sell
EQIXEquinix, Inc.549.74564.81564.81549.69-17.11
(-3.02%)
59.04%42.69%44.45B A
Strong Buy
BABoeing Company (The) 355.18367.08367.38355.16-11.00
(-3.00%)
12.67%2.43%199.89B B
Buy
JECJacobs Engineering Group Inc. 89.3692.4593.0089.30-2.73
(-2.96%)
54.18%36.07%11.87B A
Strong Buy
MTCHMatch Group, Inc.68.4270.3970.7367.57-2.06
(-2.92%)
59.97%69.90%19.23B C
Neutral
ADSKAutodesk, Inc.175.63180.69181.19175.07-5.27
(-2.91%)
36.56%21.54%38.57B A
Strong Buy
NOCNorthrop Grumman Corporation 341.73351.77352.99341.61-10.04
(-2.85%)
41.76%31.50%57.59B B
Buy
SWKStanley Black & Decker, Inc. 153.28157.75157.77153.15-4.46
(-2.83%)
30.56%17.14%23.30B A
Strong Buy
PAYCPaycom Software, Inc. 269.04276.81277.84265.18-7.77
(-2.81%)
119.71%102.64%15.71B A
Strong Buy
ODFLOld Dominion Freight Line, Inc.186.28191.19192.00185.82-5.31
(-2.77%)
51.37%36.24%14.87B A
Strong Buy
SGENSeattle Genetics, Inc.117.08120.74121.34116.61-3.27
(-2.72%)
106.64%87.09%20.07B A
Strong Buy
XLNXXilinx, Inc.90.2793.0093.2889.61-2.51
(-2.71%)
7.47%-2.39%22.70B D
Sell
UDRUDR, Inc. 46.7847.9648.0346.75-1.27
(-2.64%)
21.69%9.76%13.71B A
Strong Buy
HCPHCP, Inc. 35.7836.5836.5835.67-0.93
(-2.53%)
34.06%29.64%17.57B NR
Not Rated
BIIBBiogen Inc.292.39292.35296.60290.16-7.42
(-2.47%)
-2.83%-12.38%52.76B B
Buy
BXThe Blackstone Group Inc. 52.9054.4154.4452.72-1.32
(-2.43%)
85.66%56.83%34.88B A
Strong Buy
ESSEssex Property Trust, Inc. 304.72311.82311.87304.25-7.46
(-2.39%)
26.71%16.08%20.14B B
Buy
AXPAmerican Express Company 117.26120.31120.36117.07-2.86
(-2.38%)
24.82%4.44%95.95B NR
Not Rated
HONHoneywell International Inc. 174.32178.55178.75174.30-4.23
(-2.37%)
34.63%18.79%124.56B A
Strong Buy
MUMicron Technology, Inc.46.3947.5747.9546.35-1.12
(-2.36%)
46.20%20.31%51.36B A
Strong Buy
AALAmerican Airlines Group, Inc.28.0828.7928.9928.01-0.66
(-2.30%)
-11.46%-30.08%12.30B C
Neutral
ARMKAramark 42.6443.7043.8342.55-1.00
(-2.29%)
49.03%12.03%10.64B A
Strong Buy
APDAir Products and Chemicals, Inc. 230.97236.00236.20230.71-5.36
(-2.27%)
46.72%43.58%50.91B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: GDOT | Green Dot Corp. News, Ratings, and Charts

Chart of the Day: Green Dot Corp. (GDOT)

Green Dot Corp. (GDOT) operates as a financial technology leader and bank holding company
NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

4 "Hidden Gem" Oil Stocks

With oil prices on the rise there are many new investing opportunities springing up, but sometimes you have to look beyond the obvious names like XOM to find the real gems like ENB, PBA, TRP and GNE
NASDAQ: ARCC | Ares Capital Corporation - Closed End Fund News, Ratings, and Charts

THIS Corner of the High-Yield Space Is Thriving In the Pandemic

The stock market sell-off has put BDC stocks essentially "on sale" like: ARCC, MAIN, ORCC and PSEC. Read on...
NASDAQ: MRVL | Marvell Technology Group Ltd. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 29, 2020

The top winners in the large cap US dividend space for Friday, May 29, 2020 are MRVL, WIT, DPZ, FNF, and MKTX
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What If I Am Wrong About the Bear Market?

The S&P (SPY) has closed above 3,000 for the 3rd straight time. So even the most stubborn bear has to contemplate if its time to join the bulls at this time. Here is my take...

Read More Stories


More Discovery, Inc. - Series B (DISCB) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All DISCB News
Page generated in 1.5485 seconds.