Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, December 3rd, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 37.26 | 37.26 | 37.26 | 37.26 | 3.26 (9.59%) |
-7.22% | 3.67% | 19.57B |
NR Not Rated |
| ROKU | Roku, Inc. – | 144.63 | 138.06 | 145.89 | 136.52 | 8.56 (6.29%) |
372.03% | 242.97% | 17.00B |
B Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 350.66 | 321.01 | 351.31 | 320.00 | 19.82 (5.99%) |
153.28% | 124.22% | 40.45B |
B Buy |
| TTD | The Trade Desk, Inc. – | 237.51 | 221.05 | 238.68 | 220.51 | 10.12 (4.45%) |
104.64% | 59.82% | 10.72B |
B Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 122.37 | 117.73 | 122.87 | 116.23 | 3.79 (3.20%) |
67.84% | 45.18% | 13.64B |
A Strong Buy |
| GLPG | Galapagos NV | 201.63 | 198.32 | 202.53 | 197.44 | 6.24 (3.19%) |
119.78% | 92.95% | 11.05B |
A Strong Buy |
| EXAS | Exact Sciences Corporation | 83.24 | 80.18 | 83.88 | 79.50 | 2.26 (2.79%) |
31.92% | 0.70% | 10.81B |
D Sell |
| AEM | Agnico Eagle Mines Limited | 61.69 | 61.00 | 63.28 | 60.96 | 1.63 (2.71%) |
54.38% | 72.08% | 14.79B |
A Strong Buy |
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 9.22 | 9.15 | 9.22 | 9.08 | 0.22 (2.44%) |
4.68% | 5.25% | 30.47B |
B Buy |
| CCI | Crown Castle International Corp. (REIT) | 134.15 | 131.16 | 134.42 | 131.02 | 3.20 (2.44%) |
26.69% | 17.99% | 55.78B |
B Buy |
| OKTA | Okta, Inc. – | 124.79 | 118.46 | 125.17 | 117.63 | 2.84 (2.33%) |
95.60% | 92.37% | 14.57B |
B Buy |
| GOLD | Barrick Gold Corporation (BC) | 17.28 | 17.28 | 17.79 | 17.19 | 0.39 (2.31%) |
60.31% | 33.03% | 30.72B |
C Neutral |
| MPW | Medical Properties Trust, Inc. common stock | 21.02 | 20.53 | 21.09 | 20.53 | 0.46 (2.24%) |
36.28% | 21.08% | 10.88B |
A Strong Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 123.55 | 117.80 | 123.91 | 116.09 | 2.71 (2.24%) |
38.85% | 37.89% | 15.06B |
B Buy |
| SNAP | Snap Inc. | 14.92 | 14.22 | 14.98 | 14.16 | 0.32 (2.19%) |
170.78% | 134.59% | 20.89B |
B Buy |
| DXCM | DexCom, Inc. | 228.66 | 221.34 | 229.76 | 220.32 | 4.74 (2.12%) |
90.87% | 67.41% | 20.93B |
A Strong Buy |
| VEEV | Veeva Systems Inc. | 147.36 | 140.30 | 147.74 | 139.63 | 3.02 (2.09%) |
64.98% | 49.00% | 21.81B |
B Buy |
| SNE | Sony Corporation | 64.59 | 64.40 | 64.63 | 63.91 | 1.31 (2.07%) |
34.20% | 19.24% | 80.79B |
A Strong Buy |
| TTWO | Take-Two Interactive Software, Inc. | 123.11 | 118.93 | 123.15 | 118.93 | 2.38 (1.97%) |
19.59% | 18.99% | 13.95B |
B Buy |
| HEI | Heico Corporation | 128.17 | 125.48 | 128.72 | 124.26 | 2.24 (1.78%) |
65.66% | 49.61% | 17.19B |
B Buy |
| RACE | Ferrari N.V. Common Shares | 168.02 | 167.18 | 168.07 | 166.12 | 2.91 (1.76%) |
68.97% | 50.45% | 31.41B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 38.20 | 37.66 | 38.20 | 37.40 | 0.65 (1.73%) |
37.96% | 49.16% | 15.99B |
B Buy |
| KEP | Korea Electric Power Corporation | 11.89 | 11.85 | 11.91 | 11.75 | 0.20 (1.71%) |
-19.39% | -10.40% | 15.27B |
C Neutral |
| TWLO | Twilio Inc. | 99.28 | 95.65 | 99.56 | 94.91 | 1.63 (1.67%) |
11.18% | 3.83% | 13.62B |
D Sell |
| NEM | Newmont Goldcorp Corporation | 39.38 | 39.03 | 39.61 | 38.89 | 0.64 (1.65%) |
17.87% | 18.54% | 32.29B |
A Strong Buy |
| SGEN | Seattle Genetics, Inc. | 118.93 | 116.00 | 119.50 | 115.95 | 1.85 (1.58%) |
109.90% | 85.97% | 20.38B |
A Strong Buy |
| ZM | Zoom Video Communications, Inc. – | 69.94 | 66.72 | 70.53 | 66.05 | 1.09 (1.58%) |
12.94% | 12.81% | 19.15B |
NR Not Rated |
| EXR | Extra Space Storage Inc | 106.24 | 104.91 | 106.39 | 104.91 | 1.63 (1.56%) |
20.35% | 9.51% | 13.76B |
C Neutral |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.26 | 28.18 | 28.64 | 28.02 | 0.41 (1.47%) |
46.41% | 75.42% | 12.64B |
B Buy |
| PSA | Public Storage | 211.94 | 209.92 | 212.48 | 208.17 | 2.91 (1.39%) |
7.41% | -0.23% | 37.02B |
C Neutral |
| NRG | NRG Energy, Inc. | 40.41 | 39.77 | 40.54 | 39.62 | 0.55 (1.38%) |
2.36% | 1.48% | 10.17B |
B Buy |
| VNO | Vornado Realty Trust | 64.23 | 63.19 | 64.33 | 62.97 | 0.86 (1.36%) |
7.82% | -11.08% | 12.26B |
B Buy |
| SO | Southern Company (The) | 62.37 | 62.08 | 62.40 | 61.75 | 0.77 (1.25%) |
48.49% | 31.33% | 65.41B |
A Strong Buy |
| SBAC | SBA Communications Corporation – | 234.97 | 232.10 | 236.09 | 232.10 | 2.83 (1.22%) |
45.57% | 38.25% | 26.46B |
C Neutral |
| STE | STERIS plc (Ireland) Ordinary Shares | 152.08 | 149.74 | 152.39 | 149.45 | 1.84 (1.22%) |
43.77% | 26.41% | 12.89B |
A Strong Buy |
| PODD | Insulet Corporation | 184.04 | 179.34 | 184.37 | 177.18 | 2.14 (1.18%) |
132.02% | 112.86% | 11.38B |
A Strong Buy |
| BXP | Boston Properties, Inc. | 138.47 | 136.56 | 138.63 | 136.56 | 1.60 (1.17%) |
25.74% | 4.74% | 21.41B |
A Strong Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 317.32 | 308.40 | 317.91 | 305.74 | 3.55 (1.13%) |
36.03% | 34.82% | 40.60B |
A Strong Buy |
| DOCU | DocuSign, Inc. | 70.68 | 67.69 | 70.87 | 66.97 | 0.76 (1.09%) |
76.35% | 66.23% | 12.44B |
A Strong Buy |
| AVB | AvalonBay Communities, Inc. | 213.50 | 210.95 | 213.78 | 210.50 | 2.30 (1.09%) |
25.43% | 11.95% | 29.82B |
A Strong Buy |
| HUM | Humana Inc. | 341.84 | 335.03 | 343.93 | 333.28 | 3.59 (1.06%) |
20.08% | 2.51% | 45.27B |
A Strong Buy |
| ARE | Alexandria Real Estate Equities, Inc. | 161.28 | 159.53 | 161.53 | 159.53 | 1.67 (1.05%) |
42.85% | 28.10% | 18.29B |
A Strong Buy |
| ILMN | Illumina, Inc. | 322.97 | 317.52 | 323.37 | 315.51 | 3.30 (1.03%) |
7.68% | -7.79% | 47.48B |
B Buy |
| SRE | Sempra Energy | 147.92 | 146.80 | 147.94 | 146.49 | 1.51 (1.03%) |
39.72% | 27.02% | 41.70B |
A Strong Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 143.98 | 140.26 | 144.15 | 140.01 | 1.45 (1.02%) |
26.85% | 2.35% | 25.81B |
B Buy |
| PANW | Palo Alto Networks, Inc. | 227.01 | 223.33 | 228.36 | 222.62 | 2.30 (1.02%) |
20.53% | 26.60% | 22.24B |
B Buy |
| ALXN | Alexion Pharmaceuticals, Inc. | 114.05 | 112.00 | 114.13 | 111.29 | 1.14 (1.01%) |
17.14% | -9.10% | 25.24B |
C Neutral |
| MLM | Martin Marietta Materials, Inc. | 270.65 | 266.52 | 271.52 | 265.96 | 2.64 (0.99%) |
58.90% | 39.23% | 16.92B |
A Strong Buy |
| BLL | Ball Corporation | 66.44 | 65.59 | 66.56 | 65.50 | 0.65 (0.99%) |
45.71% | 33.44% | 21.73B |
C Neutral |
| RNG | Ringcentral, Inc. | 167.10 | 161.50 | 168.00 | 160.75 | 1.62 (0.98%) |
102.69% | 97.70% | 14.02B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan, Inc. | 10.92 | 11.04 | 11.06 | 10.70 | -0.53 (-4.63%) |
7.86% | -9.68% | 15.84B |
C Neutral |
| FDX | FedEx Corporation | 151.14 | 154.22 | 154.47 | 151.02 | -6.89 (-4.36%) |
-5.22% | -34.30% | 39.43B |
C Neutral |
| LNC | Lincoln National Corporation | 56.15 | 57.27 | 57.55 | 55.71 | -2.43 (-4.15%) |
12.24% | -12.13% | 11.14B |
C Neutral |
| BKR | Baker Hughes | 21.32 | 21.82 | 21.93 | 21.31 | -0.82 (-3.70%) |
2.33% | -8.30% | 21.90B |
C Neutral |
| EMN | Eastman Chemical Company | 75.52 | 76.90 | 77.17 | 75.30 | -2.86 (-3.65%) |
5.84% | -6.71% | 10.27B |
B Buy |
| EQH | AXA Equitable Holdings, Inc. | 23.64 | 24.13 | 24.21 | 23.58 | -0.88 (-3.59%) |
46.09% | 19.33% | 11.00B |
A Strong Buy |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 62.12 | 62.36 | 62.69 | 61.95 | -2.24 (-3.48%) |
21.62% | 11.67% | 11.31B |
B Buy |
| DPZ | Domino’s Pizza Inc | 284.09 | 290.00 | 292.32 | 283.70 | -9.96 (-3.39%) |
15.43% | 2.80% | 11.62B |
A Strong Buy |
| MLCO | Melco Resorts & Entertainment Limited | 20.83 | 21.18 | 21.20 | 20.58 | -0.73 (-3.39%) |
22.59% | 7.43% | 10.30B |
C Neutral |
| CDNS | Cadence Design Systems, Inc. | 65.22 | 66.50 | 66.62 | 64.75 | -2.26 (-3.35%) |
50.00% | 41.11% | 18.30B |
B Buy |
| L | Loews Corporation | 48.50 | 49.73 | 49.74 | 48.50 | -1.67 (-3.33%) |
7.09% | 0.00% | 14.43B |
B Buy |
| CXO | Concho Resources Inc. | 71.07 | 72.85 | 72.94 | 71.01 | -2.45 (-3.33%) |
-30.45% | -47.25% | 14.29B |
D Sell |
| IMO | Imperial Oil Limited | 24.12 | 24.89 | 24.98 | 24.11 | -0.82 (-3.29%) |
-2.35% | -16.25% | 18.08B |
C Neutral |
| CVE | Cenovus Energy Inc | 8.53 | 8.69 | 8.73 | 8.52 | -0.29 (-3.29%) |
22.91% | 2.40% | 10.48B |
C Neutral |
| UAL | United Airlines Holdings, Inc. | 88.87 | 90.60 | 90.77 | 88.50 | -2.76 (-3.01%) |
6.14% | -7.87% | 22.49B |
A Strong Buy |
| KLAC | KLA Corporation | 156.38 | 158.00 | 159.01 | 155.56 | -4.68 (-2.91%) |
79.04% | 54.60% | 24.68B |
B Buy |
| CHKP | Check Point Software Technologies Ltd. – Ordinary Shares | 113.02 | 114.86 | 115.32 | 112.29 | -3.37 (-2.90%) |
10.10% | 0.49% | 17.21B |
B Buy |
| UNP | Union Pacific Corporation | 168.00 | 170.90 | 171.07 | 167.15 | -5.00 (-2.89%) |
24.24% | 6.92% | 116.63B |
A Strong Buy |
| VMW | Vmware, Inc. Common stock, Class A | 149.41 | 149.77 | 150.72 | 146.44 | -4.44 (-2.89%) |
8.96% | -8.69% | 61.05B |
C Neutral |
| EOG | EOG Resources, Inc. | 68.78 | 70.01 | 70.12 | 68.08 | -2.01 (-2.84%) |
-20.20% | -36.38% | 40.01B |
D Sell |
| APTV | Aptiv PLC Ordinary Shares | 91.83 | 93.80 | 95.00 | 91.72 | -2.67 (-2.83%) |
50.74% | 22.92% | 23.44B |
A Strong Buy |
| AAL | American Airlines Group, Inc. | 27.29 | 27.73 | 27.77 | 26.96 | -0.79 (-2.81%) |
-13.95% | -31.17% | 11.95B |
C Neutral |
| PFG | Principal Financial Group Inc | 52.35 | 52.89 | 53.70 | 52.17 | -1.50 (-2.79%) |
23.57% | 8.36% | 14.54B |
B Buy |
| INTC | Intel Corporation | 56.07 | 56.86 | 56.86 | 55.75 | -1.59 (-2.76%) |
22.46% | 11.85% | 243.90B |
A Strong Buy |
| PRU | Prudential Financial, Inc. | 90.38 | 91.20 | 91.72 | 89.84 | -2.56 (-2.75%) |
15.80% | -4.12% | 36.33B |
B Buy |
| PUK | Prudential Public Limited Company | 33.83 | 33.74 | 33.92 | 33.55 | -0.95 (-2.73%) |
13.57% | -15.95% | 43.98B |
B Buy |
| PXD | Pioneer Natural Resources Company | 123.49 | 125.20 | 125.28 | 122.64 | -3.29 (-2.60%) |
-5.58% | -19.49% | 20.46B |
C Neutral |
| EQNR | Equinor ASA | 18.06 | 18.00 | 18.13 | 17.91 | -0.48 (-2.59%) |
-11.43% | -25.92% | 60.30B |
C Neutral |
| BTI | British American Tobacco Industries, p.l.c. ADR | 38.68 | 38.81 | 38.87 | 38.48 | -1.02 (-2.57%) |
28.13% | 8.87% | 82.43B |
A Strong Buy |
| LKQ | LKQ Corporation | 34.42 | 34.97 | 35.15 | 34.15 | -0.90 (-2.55%) |
45.05% | 21.75% | 10.55B |
A Strong Buy |
| MGA | Magna International, Inc. | 53.94 | 54.44 | 54.54 | 53.65 | -1.41 (-2.55%) |
22.26% | 6.56% | 16.49B |
A Strong Buy |
| SCCO | Southern Copper Corporation | 36.99 | 37.12 | 37.50 | 36.80 | -0.96 (-2.53%) |
25.92% | 9.76% | 28.60B |
B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| KKR | KKR & Co. Inc. | 28.26 | 28.42 | 28.51 | 28.21 | -0.73 (-2.52%) |
46.84% | 19.49% | 15.56B |
A Strong Buy |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 152.61 | 155.25 | 155.25 | 151.88 | -3.94 (-2.52%) |
-2.97% | -14.21% | 10.57B |
C Neutral |
| MRVL | Marvell Technology Group Ltd. | 25.16 | 24.94 | 25.38 | 24.52 | -0.65 (-2.52%) |
56.65% | 53.60% | 16.78B |
B Buy |
| MFC | Manulife Financial Corporation | 19.12 | 19.38 | 19.39 | 18.99 | -0.49 (-2.50%) |
40.61% | 14.77% | 37.26B |
A Strong Buy |
| GLW | Corning Incorporated | 28.03 | 28.38 | 28.39 | 27.65 | -0.72 (-2.50%) |
-4.70% | -16.05% | 21.56B |
C Neutral |
| MU | Micron Technology, Inc. | 45.23 | 45.12 | 45.40 | 44.55 | -1.16 (-2.50%) |
42.55% | 12.99% | 50.07B |
B Buy |
| MCHP | Microchip Technology Incorporated | 91.87 | 91.76 | 92.39 | 90.82 | -2.34 (-2.48%) |
29.86% | 18.15% | 21.95B |
A Strong Buy |
| GS | Goldman Sachs Group, Inc. (The) | 212.24 | 215.43 | 215.43 | 210.00 | -5.40 (-2.48%) |
29.67% | 10.76% | 75.15B |
A Strong Buy |
| COP | ConocoPhillips | 58.89 | 59.74 | 59.91 | 58.61 | -1.48 (-2.45%) |
-3.44% | -14.79% | 64.62B |
B Buy |
| SLB | Schlumberger N.V. | 34.99 | 35.16 | 35.39 | 34.52 | -0.87 (-2.43%) |
1.06% | -24.43% | 48.44B |
C Neutral |
| BAH | Booz Allen Hamilton Holding Corporation | 71.65 | 72.33 | 72.86 | 71.22 | -1.77 (-2.41%) |
61.33% | 40.44% | 10.06B |
A Strong Buy |
| AMAT | Applied Materials, Inc. | 55.34 | 55.18 | 55.91 | 54.95 | -1.36 (-2.40%) |
72.13% | 44.34% | 51.12B |
B Buy |
| NUE | Nucor Corporation | 55.28 | 55.58 | 55.90 | 54.58 | -1.36 (-2.40%) |
9.07% | -9.66% | 16.76B |
B Buy |
| SLF | Sun Life Financial Inc. | 44.25 | 44.82 | 44.95 | 43.92 | -1.09 (-2.40%) |
38.58% | 19.30% | 30.08B |
A Strong Buy |
| ODFL | Old Dominion Freight Line, Inc. | 181.81 | 182.68 | 185.98 | 181.00 | -4.47 (-2.40%) |
47.74% | 34.19% | 14.51B |
A Strong Buy |
| BAP | Credicorp Ltd. | 206.51 | 209.66 | 209.89 | 206.17 | -5.07 (-2.40%) |
-3.35% | -7.87% | 16.47B |
C Neutral |
| JBHT | J.B. Hunt Transport Services, Inc. | 111.61 | 112.88 | 113.29 | 111.40 | -2.71 (-2.37%) |
21.16% | 6.29% | 11.90B |
A Strong Buy |
