Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, February 7th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 40.00 | 40.00 | 40.00 | 40.00 | 5.50 (15.94%) |
10.31% | 14.70% | 21.01B |
NR Not Rated |
| NLOK | NortonLifeLock Inc. | 19.73 | 19.04 | 20.77 | 18.96 | 2.12 (12.04%) |
-22.69% | -12.54% | 12.29B |
C Neutral |
| ABBV | AbbVie Inc. | 92.29 | 89.74 | 92.98 | 88.88 | 5.11 (5.86%) |
5.64% | 16.57% | 136.48B |
A Strong Buy |
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.77 | 8.56 | 8.88 | 8.51 | 0.45 (5.41%) |
-0.11% | 0.57% | 28.98B |
D Sell |
| FDX | FedEx Corporation | 155.66 | 147.30 | 157.44 | 146.42 | 7.03 (4.73%) |
2.94% | -14.18% | 40.65B |
D Sell |
| S | Sprint Corporation | 4.93 | 4.73 | 4.98 | 4.69 | 0.22 (4.67%) |
-5.37% | -16.44% | 20.27B |
D Sell |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 4.37 | 4.28 | 4.42 | 4.26 | 0.17 (4.05%) |
17.79% | -26.68% | 24.49B |
C Neutral |
| TWLO | Twilio Inc. | 122.21 | 119.78 | 122.88 | 117.92 | 4.34 (3.68%) |
24.35% | 10.98% | 16.76B |
B Buy |
| TMUS | T-Mobile US, Inc. | 85.44 | 83.37 | 85.79 | 82.26 | 2.67 (3.23%) |
8.95% | 25.13% | 73.10B |
A Strong Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 125.48 | 122.00 | 128.22 | 120.26 | 3.52 (2.89%) |
8.95% | 55.30% | 13.99B |
A Strong Buy |
| ICE | Intercontinental Exchange Inc. | 92.63 | 93.90 | 95.46 | 92.11 | 2.52 (2.80%) |
0.09% | 22.61% | 51.58B |
B Buy |
| VST | Vistra Energy Corp. | 22.30 | 21.74 | 22.36 | 21.74 | 0.58 (2.67%) |
-3.00% | -12.65% | 10.87B |
C Neutral |
| DDOG | DATADOG, INC. | 47.18 | 46.50 | 47.98 | 46.15 | 1.13 (2.45%) |
24.88% | 25.65% | 13.96B |
NR Not Rated |
| WDAY | Workday, Inc. – | 192.08 | 190.07 | 193.77 | 188.01 | 4.58 (2.44%) |
16.80% | 2.93% | 44.18B |
B Buy |
| AGN | Allergan plc Ordinary Shares | 197.05 | 194.28 | 197.76 | 193.79 | 4.17 (2.16%) |
3.08% | 48.78% | 64.69B |
A Strong Buy |
| DOCU | DocuSign, Inc. | 83.16 | 81.44 | 84.04 | 80.89 | 1.72 (2.11%) |
12.21% | 63.99% | 14.92B |
A Strong Buy |
| ATVI | Activision Blizzard, Inc | 61.53 | 61.33 | 62.84 | 60.38 | 1.27 (2.11%) |
3.55% | 39.97% | 47.27B |
A Strong Buy |
| OKTA | Okta, Inc. – | 132.79 | 130.26 | 132.93 | 129.40 | 2.70 (2.08%) |
15.10% | 64.61% | 16.09B |
B Buy |
| HEI | Heico Corporation | 128.58 | 125.99 | 128.79 | 125.34 | 2.49 (1.97%) |
12.72% | 46.91% | 17.29B |
B Buy |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.50 | 7.34 | 7.61 | 7.25 | 0.14 (1.90%) |
-13.52% | -15.09% | 60.24B |
C Neutral |
| TAL | TAL Education Group American Depositary Shares | 56.01 | 55.00 | 56.72 | 54.79 | 0.99 (1.80%) |
16.20% | 81.26% | 31.75B |
A Strong Buy |
| LHX | L3Harris Technologies, Inc. | 229.86 | 227.22 | 230.58 | 226.00 | 3.88 (1.72%) |
16.17% | 46.01% | 50.81B |
A Strong Buy |
| KHC | The Kraft Heinz Company | 29.54 | 28.96 | 30.30 | 28.71 | 0.48 (1.65%) |
-8.06% | -37.46% | 36.07B |
D Sell |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.65 | 5.62 | 5.69 | 5.59 | 0.09 (1.62%) |
1.25% | -2.59% | 37.67B |
C Neutral |
| MPW | Medical Properties Trust, Inc. common stock | 23.28 | 23.20 | 23.51 | 23.15 | 0.37 (1.62%) |
10.28% | 26.73% | 12.05B |
A Strong Buy |
| ZM | Zoom Video Communications, Inc. – | 88.64 | 87.23 | 90.60 | 86.81 | 1.38 (1.58%) |
30.28% | 42.97% | 24.50B |
NR Not Rated |
| MT | Arcelor Mittal NY Registry Shares NEW | 17.74 | 17.51 | 17.90 | 17.41 | 0.27 (1.55%) |
1.14% | -22.50% | 17.92B |
C Neutral |
| FTV | Fortive Corporation | 79.02 | 77.16 | 80.61 | 77.10 | 1.19 (1.53%) |
3.44% | 6.18% | 26.54B |
B Buy |
| WORK | Slack Technologies, Inc. | 22.99 | 22.61 | 23.07 | 22.50 | 0.34 (1.50%) |
2.27% | -40.47% | 12.65B |
NR Not Rated |
| CPB | Campbell Soup Company | 48.88 | 48.26 | 49.00 | 47.97 | 0.72 (1.50%) |
-0.37% | 42.92% | 14.74B |
A Strong Buy |
| PM | Philip Morris International Inc | 87.45 | 86.30 | 87.74 | 86.22 | 1.27 (1.47%) |
2.77% | 13.97% | 136.06B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 2,079.28 | 2,041.99 | 2,098.53 | 2,038.10 | 29.05 (1.42%) |
12.52% | 28.80% | 1.04T |
A Strong Buy |
| LW | Lamb Weston Holdings, Inc. | 94.45 | 93.38 | 94.53 | 93.04 | 1.28 (1.37%) |
10.06% | 33.76% | 13.80B |
A Strong Buy |
| PHM | PulteGroup, Inc. | 46.10 | 45.73 | 46.33 | 45.51 | 0.61 (1.34%) |
18.81% | 71.44% | 12.45B |
A Strong Buy |
| XYL | Xylem Inc. New | 84.20 | 83.36 | 84.91 | 83.13 | 1.08 (1.30%) |
6.87% | 19.65% | 15.16B |
A Strong Buy |
| ODFL | Old Dominion Freight Line, Inc. | 220.59 | 219.76 | 221.30 | 216.84 | 2.74 (1.26%) |
16.23% | 54.27% | 17.61B |
A Strong Buy |
| ALLE | Allegion plc Ordinary Shares | 134.04 | 132.37 | 134.88 | 132.02 | 1.63 (1.23%) |
7.63% | 47.72% | 12.45B |
A Strong Buy |
| LEN | Lennar Corporation | 68.99 | 68.30 | 69.45 | 68.26 | 0.84 (1.23%) |
23.90% | 49.36% | 21.91B |
A Strong Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 478.69 | 472.00 | 481.73 | 466.78 | 5.71 (1.21%) |
20.40% | 178.63% | 55.21B |
A Strong Buy |
| IEP | Icahn Enterprises L.P. – Depositary units | 65.72 | 65.17 | 65.84 | 64.72 | 0.77 (1.19%) |
6.86% | -4.50% | 13.64B |
C Neutral |
| RNG | Ringcentral, Inc. | 207.47 | 205.28 | 210.13 | 203.59 | 2.31 (1.13%) |
23.00% | 113.97% | 17.41B |
A Strong Buy |
| K | Kellogg Company | 64.17 | 63.26 | 64.29 | 62.38 | 0.71 (1.12%) |
-7.22% | 14.92% | 21.89B |
B Buy |
| QSR | Restaurant Brands International Inc. Common Shares | 63.86 | 62.98 | 63.94 | 62.70 | 0.71 (1.12%) |
0.14% | 2.49% | 19.07B |
C Neutral |
| HSY | The Hershey Company | 156.05 | 154.74 | 156.24 | 154.30 | 1.71 (1.11%) |
6.17% | 45.90% | 32.65B |
A Strong Buy |
| MTD | Mettler-Toledo International, Inc. | 787.15 | 777.45 | 808.94 | 770.18 | 8.63 (1.11%) |
-0.77% | 21.45% | 19.17B |
B Buy |
| AFG | American Financial Group, Inc. | 113.28 | 112.02 | 113.38 | 111.74 | 1.23 (1.10%) |
3.74% | 17.68% | 10.22B |
A Strong Buy |
| CHRW | C.H. Robinson Worldwide, Inc. | 74.38 | 73.61 | 75.66 | 73.61 | 0.80 (1.09%) |
-4.88% | -17.68% | 10.06B |
C Neutral |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 46.20 | 46.58 | 46.71 | 45.53 | 0.48 (1.05%) |
14.87% | 213.22% | 15.11B |
A Strong Buy |
| CVS | CVS Health Corporation | 71.56 | 71.05 | 72.09 | 71.00 | 0.72 (1.02%) |
-3.02% | 8.84% | 93.10B |
B Buy |
| ULTA | Ulta Beauty, Inc. | 295.96 | 292.16 | 297.34 | 290.25 | 2.91 (0.99%) |
16.92% | 0.79% | 16.92B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive Software, Inc. | 112.60 | 116.00 | 117.66 | 112.58 | -15.14 (-11.85%) |
-8.03% | 16.82% | 12.76B |
A Strong Buy |
| AVTR | Avantor, Inc. | 17.52 | 18.10 | 18.25 | 16.99 | -1.72 (-8.94%) |
-3.47% | 20.83% | 10.02B |
NR Not Rated |
| CNHI | CNH Industrial N.V. Common Shares | 9.32 | 9.51 | 9.54 | 9.22 | -0.70 (-6.99%) |
-15.27% | -9.51% | 12.62B |
C Neutral |
| FLT | FleetCor Technologies, Inc. | 306.76 | 310.01 | 310.04 | 302.37 | -22.09 (-6.72%) |
6.62% | 40.67% | 26.62B |
A Strong Buy |
| MRVL | Marvell Technology Group Ltd. | 24.02 | 24.23 | 24.46 | 23.86 | -1.73 (-6.72%) |
-9.56% | 31.04% | 16.11B |
C Neutral |
| FNF | FNF Group of Fidelity National Financial, Inc. | 45.98 | 47.29 | 47.30 | 45.50 | -3.06 (-6.24%) |
1.39% | 32.20% | 12.65B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 34.28 | 36.21 | 36.21 | 34.00 | -2.10 (-5.77%) |
-9.36% | 29.31% | 38.19B |
C Neutral |
| VRSN | VeriSign, Inc. | 205.07 | 209.00 | 211.83 | 202.87 | -11.87 (-5.47%) |
6.43% | 18.50% | 24.08B |
A Strong Buy |
| WYNN | Wynn Resorts, Limited | 126.91 | 129.05 | 130.75 | 126.60 | -7.28 (-5.43%) |
-8.61% | 0.02% | 13.62B |
C Neutral |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 39.31 | 40.70 | 40.95 | 39.21 | -2.01 (-4.86%) |
-8.15% | 33.53% | 16.45B |
B Buy |
| EBAY | eBay Inc. | 36.20 | 35.83 | 36.87 | 35.80 | -1.80 (-4.74%) |
0.25% | 2.70% | 28.82B |
B Buy |
| RCL | Royal Caribbean Cruises Ltd. | 111.55 | 113.37 | 114.31 | 110.52 | -5.12 (-4.39%) |
-16.45% | -3.57% | 23.38B |
C Neutral |
| MLCO | Melco Resorts & Entertainment Limited | 20.26 | 20.85 | 20.96 | 20.14 | -0.90 (-4.25%) |
-16.18% | -8.94% | 10.02B |
C Neutral |
| FCX | Freeport-McMoRan, Inc. | 11.80 | 11.99 | 12.04 | 11.67 | -0.52 (-4.22%) |
-9.73% | -0.51% | 17.12B |
C Neutral |
| QRVO | Qorvo, Inc. | 105.15 | 108.26 | 108.51 | 104.86 | -4.62 (-4.21%) |
-9.53% | 58.05% | 12.16B |
B Buy |
| CBOE | Cboe Global Markets, Inc. | 122.54 | 125.00 | 127.25 | 122.00 | -5.39 (-4.21%) |
2.12% | 28.99% | 13.57B |
A Strong Buy |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 52.81 | 53.49 | 54.04 | 52.31 | -2.29 (-4.16%) |
-9.59% | 2.84% | 11.24B |
B Buy |
| KLAC | KLA Corporation | 165.10 | 170.71 | 171.27 | 164.76 | -6.64 (-3.87%) |
-7.34% | 56.52% | 26.05B |
B Buy |
| LVS | Las Vegas Sands Corp. | 66.80 | 67.70 | 68.00 | 66.51 | -2.67 (-3.84%) |
-3.24% | 12.36% | 51.30B |
B Buy |
| MELI | MercadoLibre, Inc. | 646.02 | 671.00 | 678.22 | 642.92 | -24.98 (-3.72%) |
12.95% | 80.35% | 32.11B |
B Buy |
| CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.36 | 17.12 | 17.56 | 16.84 | -0.66 (-3.66%) |
0.70% | 5.08% | 10.00B |
NR Not Rated |
| CCL | Carnival Corporation | 42.20 | 42.98 | 43.03 | 41.98 | -1.58 (-3.61%) |
-16.98% | -25.91% | 22.27B |
C Neutral |
| TWTR | Twitter, Inc. | 37.03 | 37.63 | 38.15 | 36.84 | -1.38 (-3.59%) |
15.54% | 20.23% | 28.75B |
C Neutral |
| FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 13.19 | 13.28 | 13.40 | 13.17 | -0.49 (-3.58%) |
-10.21% | -13.39% | 25.85B |
C Neutral |
| QCOM | QUALCOMM Incorporated | 87.40 | 89.62 | 90.03 | 87.38 | -3.19 (-3.52%) |
-0.92% | 72.90% | 99.86B |
A Strong Buy |
| FTNT | Fortinet, Inc. | 117.11 | 118.01 | 119.94 | 112.63 | -4.22 (-3.48%) |
9.69% | 47.57% | 20.03B |
A Strong Buy |
| EQNR | Equinor ASA | 17.28 | 17.31 | 17.42 | 17.24 | -0.62 (-3.46%) |
-13.21% | -23.44% | 57.69B |
C Neutral |
| MGM | MGM Resorts International | 31.36 | 32.00 | 32.15 | 31.25 | -1.12 (-3.45%) |
-5.74% | 8.51% | 16.35B |
B Buy |
| WAB | Westinghouse Air Brake Technologies Corporation | 77.43 | 79.30 | 79.31 | 77.35 | -2.74 (-3.42%) |
-0.33% | 5.66% | 14.84B |
A Strong Buy |
| ALXN | Alexion Pharmaceuticals, Inc. | 100.56 | 102.97 | 103.76 | 100.37 | -3.48 (-3.34%) |
-7.02% | -15.35% | 22.26B |
D Sell |
| UPS | United Parcel Service, Inc. | 103.12 | 106.05 | 106.37 | 103.00 | -3.39 (-3.18%) |
-11.91% | -4.47% | 88.46B |
C Neutral |
| SWKS | Skyworks Solutions, Inc. | 113.94 | 116.42 | 116.84 | 113.94 | -3.74 (-3.18%) |
-5.74% | 39.70% | 19.39B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 56.20 | 57.14 | 57.14 | 56.06 | -1.82 (-3.14%) |
-3.27% | 47.43% | 291.46B |
A Strong Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 20.39 | 20.99 | 21.00 | 20.27 | -0.66 (-3.14%) |
-10.33% | -19.91% | 12.90B |
C Neutral |
| CMI | Cummins Inc. | 160.80 | 164.44 | 164.92 | 160.40 | -5.15 (-3.10%) |
-10.15% | 7.47% | 24.64B |
B Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 32.26 | 33.10 | 33.40 | 32.08 | -1.03 (-3.09%) |
-5.56% | 42.43% | 10.57B |
D Sell |
| MU | Micron Technology, Inc. | 56.88 | 57.97 | 58.00 | 56.77 | -1.80 (-3.07%) |
5.76% | 44.44% | 63.03B |
A Strong Buy |
| ADI | Analog Devices, Inc. | 112.27 | 115.00 | 115.14 | 112.11 | -3.52 (-3.04%) |
-5.53% | 11.57% | 41.42B |
B Buy |
| ALGN | Align Technology, Inc. | 258.67 | 265.00 | 265.00 | 258.09 | -8.09 (-3.03%) |
-7.30% | 8.03% | 20.39B |
C Neutral |
| BBL | BHP Group PlcSponsored ADR | 43.17 | 43.40 | 43.63 | 43.09 | -1.33 (-2.99%) |
-8.17% | -2.92% | 45.59B |
C Neutral |
| RIO | Rio Tinto Plc | 53.73 | 54.43 | 54.64 | 53.69 | -1.65 (-2.98%) |
-9.48% | -4.51% | 68.34B |
C Neutral |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 61.48 | 62.09 | 62.14 | 61.40 | -1.87 (-2.95%) |
-10.47% | 5.08% | 11.19B |
B Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 12.04 | 12.20 | 12.20 | 11.98 | -0.36 (-2.90%) |
-8.79% | 7.79% | 61.74B |
C Neutral |
| TXN | Texas Instruments Incorporated | 128.70 | 131.25 | 131.25 | 128.51 | -3.82 (-2.88%) |
1.04% | 23.92% | 120.31B |
A Strong Buy |
| GWW | W.W. Grainger, Inc. | 299.70 | 306.62 | 307.67 | 299.45 | -8.84 (-2.87%) |
-11.47% | -1.11% | 16.14B |
C Neutral |
| APA | Apache Corporation | 28.11 | 28.28 | 28.58 | 27.99 | -0.83 (-2.87%) |
10.69% | -7.93% | 10.57B |
C Neutral |
| CAT | Caterpillar, Inc. | 133.37 | 136.04 | 136.49 | 133.00 | -3.88 (-2.83%) |
-9.06% | 3.56% | 73.71B |
C Neutral |
| PCAR | PACCAR Inc. | 75.41 | 77.10 | 77.18 | 75.27 | -2.18 (-2.81%) |
-4.66% | 14.43% | 26.08B |
B Buy |
| BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 51.07 | 51.35 | 51.59 | 50.91 | -1.46 (-2.78%) |
-6.65% | 1.19% | 82.02B |
B Buy |
| HES | Hess Corporation | 55.45 | 56.28 | 56.65 | 54.99 | -1.58 (-2.77%) |
-17.00% | 5.82% | 16.90B |
D Sell |
