Best & Worst Performing Large Cap Stocks for May 15, 2019

NASDAQ: DISCB | Discovery, Inc. - Series B  News, Ratings, and Charts

DISCB – DISCB leads the way today as the best performing large cap stock, closing up 10.72%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, May 15th, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
DISCBDiscovery, Inc. – Series B Common Stock30.7829.9934.9629.992.98
(10.72%)
-23.36%9.93%16.16B NR
Not Rated
ZMZoom Video Communications, Inc. – Class A Common Stock79.7673.4080.0072.216.62
(9.05%)
28.65%28.65%20.45B NR
Not Rated
BMRNBioMarin Pharmaceutical Inc.87.1680.7187.4080.506.11
(7.54%)
2.36%-1.74%15.61B D
Sell
PGRProgressive Corporation (The) Common Stock77.5074.1877.7873.833.86
(5.24%)
33.63%25.18%45.26B B
Buy
SHOPShopify Inc. Class A Subordinate Voting Shares264.16250.61265.42250.0411.01
(4.35%)
90.80%85.38%29.16B A
Strong Buy
MTCHMatch Group, Inc.70.7367.7971.5367.542.81
(4.14%)
65.37%79.97%19.69B A
Strong Buy
GOOGLAlphabet Inc. – Class A Common Stock1,170.801,122.551,178.301,121.4045.94
(4.08%)
12.04%7.92%812.82B B
Buy
GOOGAlphabet Inc. – Class C Capital Stock1,164.211,117.871,171.331,116.6643.77
(3.91%)
12.42%7.87%808.24B B
Buy
TTWOTake-Two Interactive Software, Inc.107.48102.91109.44102.063.93
(3.80%)
4.41%-5.28%12.16B C
Neutral
AMATApplied Materials, Inc.41.5040.4141.8640.111.49
(3.72%)
27.40%-23.28%39.40B C
Neutral
EXASExact Sciences Corporation95.3790.6695.5890.163.37
(3.66%)
51.14%87.85%12.32B B
Buy
HUMHumana Inc. Common Stock243.68234.79244.64233.008.57
(3.65%)
-14.76%-16.09%32.91B D
Sell
YNDXYandex N.V. – Class A Ordinary Shares36.3134.7536.3134.701.24
(3.54%)
32.76%7.11%11.79B B
Buy
ATVIActivision Blizzard, Inc46.2844.4946.5244.431.58
(3.53%)
0.18%-34.05%35.45B D
Sell
TWLOTwilio Inc. Class A Common Stock135.45127.82135.50127.824.37
(3.33%)
51.68%154.94%16.74B B
Buy
SNESony Corporation Common Stock49.9449.4850.0849.031.50
(3.10%)
3.44%5.11%63.10B B
Buy
FBFacebook, Inc. – Class A Common Stock186.27180.42187.28180.025.54
(3.07%)
42.09%1.06%541.11B B
Buy
SPLKSplunk Inc.135.00130.21135.84130.214.02
(3.07%)
28.76%19.38%20.27B B
Buy
NFLXNetflix, Inc.354.99343.34356.50341.399.38
(2.71%)
32.63%8.85%155.21B B
Buy
TWTRTwitter, Inc. Common Stock37.9036.6738.1436.640.97
(2.63%)
31.87%15.73%29.13B B
Buy
JDJD.com, Inc.30.4429.6230.7629.450.77
(2.60%)
45.44%-15.73%36.65B C
Neutral
STMSTMicroelectronics N.V. Common Stock17.3516.7217.5516.710.43
(2.54%)
25.39%-28.51%15.56B D
Sell
HPQHP Inc. Common Stock18.7318.1318.8418.060.43
(2.35%)
-7.68%-15.02%28.72B D
Sell
EAElectronic Arts Inc.96.7793.8098.3293.662.20
(2.33%)
22.63%-25.62%28.99B D
Sell
OKTAOkta, Inc. – Class A Common Stock106.13103.01107.48102.692.30
(2.22%)
66.35%118.73%11.91B A
Strong Buy
PYPLPayPal Holdings, Inc.111.50108.59111.93108.312.41
(2.21%)
32.60%43.33%131.01B A
Strong Buy
HTHTHuazhu Group Limited, each representing one Ordinary Share36.7735.7637.3735.610.79
(2.20%)
28.43%-13.23%10.72B C
Neutral
SPOTSpotify Technology S.A. Ordinary Shares136.43132.15136.65131.332.85
(2.13%)
20.20%-14.04%24.30B D
Sell
STXSeagate Technology PLC – Ordinary Shares (Ireland)45.5944.3245.6344.170.95
(2.13%)
19.71%-21.08%12.62B C
Neutral
SNPSSynopsys, Inc.120.23117.51120.33117.172.49
(2.11%)
42.72%35.61%18.00B A
Strong Buy
HLTHilton Worldwide Holdings Inc. Common Stock93.6591.5094.0091.091.91
(2.08%)
30.67%12.80%27.26B A
Strong Buy
BHGEBaker Hughes, a GE company Class A Common Stock22.7422.0222.8221.920.46
(2.06%)
6.58%-36.96%23.58B D
Sell
NXPINXP Semiconductors N.V.100.1797.49101.1197.012.00
(2.04%)
37.06%-8.98%32.93B B
Buy
ADSKAutodesk, Inc.173.32168.17173.93168.173.36
(1.98%)
34.76%27.29%38.16B A
Strong Buy
LBTYKLiberty Global plc – Class C Ordinary Shares24.7524.1024.8123.940.47
(1.94%)
19.91%-14.89%18.26B C
Neutral
WDCWestern Digital Corporation45.4944.1045.9443.990.86
(1.93%)
24.42%-45.18%13.33B F
Strong Sell
RACEFerrari N.V. Common Shares143.64138.77144.54138.442.70
(1.92%)
44.45%7.28%27.14B A
Strong Buy
PTCPTC Inc.87.0784.6887.5384.051.61
(1.88%)
5.03%2.86%10.02B C
Neutral
ATUSAltice USA, Inc. Class A Common Stock24.0223.3824.1123.220.44
(1.87%)
45.40%23.18%16.21B A
Strong Buy
EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands)85.6084.1087.3783.661.57
(1.87%)
56.18%-8.16%12.20B C
Neutral
TEAMAtlassian Corporation Plc – Class A Ordinary Shares126.08122.91127.37122.572.31
(1.87%)
41.69%104.01%13.39B A
Strong Buy
FCAUFiat Chrysler Automobiles N.V. Common Shares14.7514.1714.8114.110.27
(1.86%)
2.01%-34.09%28.90B D
Sell
WDAYWorkday, Inc. – Class A Common Stock204.99200.03206.82199.293.71
(1.84%)
28.38%53.63%45.51B A
Strong Buy
MELIMercadoLibre, Inc.572.93558.24582.48558.2410.24
(1.82%)
95.64%97.05%28.26B A
Strong Buy
ADBEAdobe Inc.276.82269.82276.95269.504.96
(1.82%)
22.36%17.00%135.07B A
Strong Buy
ELEstee Lauder Companies, Inc. (The) Common Stock169.97166.80170.17166.542.97
(1.78%)
31.01%19.56%61.51B B
Buy
UPSUnited Parcel Service, Inc. Common Stock101.5499.41102.0198.871.78
(1.78%)
5.03%-12.17%87.40B C
Neutral
LOWLowe’s Companies, Inc. Common Stock107.62105.41108.04105.121.87
(1.77%)
17.61%25.59%85.66B B
Buy
ALGNAlign Technology, Inc.325.71319.00328.66316.015.62
(1.76%)
55.52%14.78%26.06B B
Buy
INFYInfosys Limited American Depositary Shares10.3910.2310.3910.190.18
(1.76%)
9.72%18.61%45.16B C
Neutral

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
AAgilent Technologies, Inc. Common Stock67.6467.3669.9066.24-8.37
(-11.01%)
0.47%8.22%21.48B B
Buy
TEVATeva Pharmaceutical Industries Limited American Depositary Shares11.4411.6411.7311.26-0.66
(-5.45%)
-25.81%-43.65%11.63B F
Strong Sell
SCHWCharles Schwab Corporation (The) Common Stock42.7443.6643.7742.73-1.60
(-3.61%)
3.70%-27.34%57.06B C
Neutral
KEPKorea Electric Power Corporation Common Stock10.9511.0911.1410.90-0.41
(-3.61%)
-25.76%-35.25%14.06B D
Sell
TDGTransdigm Group Incorporated Transdigm Group Inc. Common Stock452.63463.23465.30445.33-14.82
(-3.17%)
33.10%39.10%24.07B A
Strong Buy
PANWPalo Alto Networks, Inc. Common Stock219.75225.00225.45219.43-7.10
(-3.13%)
16.67%8.66%20.60B B
Buy
ABEVAmbev S.A. American Depositary Shares (Each representing 1 Common Share)4.144.164.204.14-0.13
(-3.04%)
5.61%-28.87%65.08B C
Neutral
SIVBSVB Financial Group229.48232.54232.68226.06-6.86
(-2.90%)
20.83%-28.58%12.08B C
Neutral
AMTDTD Ameritrade Holding Corporation51.5152.3552.7251.11-1.46
(-2.76%)
6.36%-15.15%28.50B B
Buy
BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)7.087.277.277.04-0.20
(-2.75%)
-1.90%4.25%28.55B C
Neutral
CNHICNH Industrial N.V. Common Shares9.179.169.329.12-0.22
(-2.34%)
-0.43%-25.63%12.41B C
Neutral
NMRNomura Holdings Inc ADR American Depositary Shares3.363.373.393.35-0.08
(-2.33%)
-9.68%-39.13%11.37B D
Sell
CMAComerica Incorporated Common Stock72.9373.6773.6771.85-1.68
(-2.25%)
7.04%-25.88%11.24B C
Neutral
HBANHuntington Bancshares Incorporated12.9713.0813.1212.85-0.29
(-2.19%)
9.90%-14.39%13.57B C
Neutral
TLKPT Telekomunikasi Indonesia, Tbk25.5525.4725.5725.00-0.57
(-2.18%)
-2.52%7.44%25.31B B
Buy
DWDPDowDuPont Inc. Common Stock30.1030.3530.6930.06-0.66
(-2.15%)
-15.05%-33.30%70.10B D
Sell
KEYKeyCorp Common Stock16.5716.6116.7116.30-0.35
(-2.07%)
13.21%-19.05%16.71B C
Neutral
CFGCitizens Financial Group, Inc. Common Stock34.2134.4234.5533.72-0.70
(-2.01%)
17.16%-19.92%15.68B B
Buy
INGING Group, N.V. Common Stock11.3111.2311.4211.20-0.23
(-1.99%)
9.41%-28.78%44.01B C
Neutral
TITelecom Italia S.P.A. New4.944.965.004.90-0.10
(-1.98%)
-10.99%-48.33%10.47B D
Sell
KSSKohl’s Corporation Common Stock64.2265.1467.6463.75-1.28
(-1.95%)
-2.25%1.63%10.48B C
Neutral
CRMSalesforce.com Inc Common Stock155.06153.82156.38151.70-3.01
(-1.90%)
13.21%21.02%119.52B A
Strong Buy
BBDBanco Bradesco Sa American Depositary Shares8.278.158.368.14-0.16
(-1.90%)
0.54%13.03%66.43B C
Neutral
KYOKyocera Corporation Common Stock55.1555.6455.7455.14-1.06
(-1.89%)
-15.81%-7.36%20.28B NR
Not Rated
IBKRInteractive Brokers Group, Inc. Common Stock54.2454.9655.5054.10-1.01
(-1.83%)
-0.57%-30.97%22.44B C
Neutral
BSBRBanco Santander Brasil SA American Depositary Shares, each representing one unit10.7210.5110.8410.49-0.20
(-1.83%)
-2.20%9.72%40.19B C
Neutral
MYLMylan N.V.20.0520.1520.1919.40-0.36
(-1.76%)
-26.82%-47.92%10.33B F
Strong Sell
VODVodafone Group Plc each representing ten Ordinary Shares16.0616.2516.3016.04-0.28
(-1.71%)
-16.70%-40.61%42.84B D
Sell
ETFCE*TRADE Financial Corporation47.6848.0048.1447.37-0.82
(-1.69%)
9.29%-25.73%11.67B C
Neutral
VIAViacom Inc. – Class A Common Stock33.2533.6033.8733.18-0.57
(-1.69%)
20.28%-4.73%13.40B B
Buy
KMXCarMax Inc75.9076.6377.0475.84-1.28
(-1.66%)
20.99%16.77%12.61B A
Strong Buy
TMOThermo Fisher Scientific Inc Common Stock263.04262.50265.86259.02-4.35
(-1.63%)
17.62%25.81%105.21B A
Strong Buy
RJFRaymond James Financial, Inc. Common Stock83.3283.5084.0082.47-1.37
(-1.62%)
12.97%-11.31%11.75B B
Buy
AVAviva Plc11.6911.9011.9011.67-0.19
(-1.60%)
-23.14%-23.39%23.72B NR
Not Rated
WATWaters Corporation Common Stock207.80209.15209.86203.76-3.36
(-1.59%)
10.15%9.37%14.44B C
Neutral
STTState Street Corporation Common Stock61.8162.0362.6461.34-0.97
(-1.55%)
-1.30%-38.93%23.07B D
Sell
DEDeere & Company Common Stock144.84145.80146.61144.02-2.27
(-1.54%)
-2.43%-0.47%46.13B C
Neutral
NVDANVIDIA Corporation159.58159.80161.05157.41-2.46
(-1.52%)
19.66%-35.01%97.10B D
Sell
RFRegions Financial Corporation Common Stock14.3214.3314.4214.06-0.22
(-1.51%)
7.98%-26.15%14.51B C
Neutral
SJRShaw Communications Inc. Common Stock19.9020.0720.2719.88-0.30
(-1.49%)
12.03%-2.83%10.14B A
Strong Buy
BLLBall Corporation Common Stock62.5163.2463.7162.36-0.93
(-1.47%)
36.20%65.63%20.92B A
Strong Buy
PPLPPL Corporation Common Stock30.6530.9031.0030.58-0.44
(-1.42%)
9.58%12.56%22.12B A
Strong Buy
WFCWells Fargo & Company Common Stock45.8446.0246.3545.49-0.65
(-1.40%)
1.35%-16.27%223.60B C
Neutral
TSCOTractor Supply Company99.2699.80100.0098.10-1.40
(-1.39%)
19.34%40.08%11.97B A
Strong Buy
PBRPetroleo Brasileiro S.A.- Petrobras Common Stock14.1613.9914.2013.98-0.20
(-1.39%)
8.84%-15.96%92.36B C
Neutral
FITBFifth Third Bancorp27.0027.0127.2026.63-0.38
(-1.39%)
15.77%-21.31%19.83B B
Buy
DCMNTT DOCOMO, Inc American Depositary Shares25.6025.7725.7925.59-0.35
(-1.35%)
7.70%7.52%94.84B NR
Not Rated
CVECenovus Energy Inc Common Stock8.838.839.018.74-0.12
(-1.34%)
26.15%-18.69%10.85B C
Neutral
UALUnited Continental Holdings, Inc.82.3582.4083.2681.33-1.10
(-1.32%)
-1.65%21.05%21.67B B
Buy
SSLSasol Ltd. American Depositary Shares30.6329.8630.7629.82-0.40
(-1.29%)
5.66%-18.60%19.95B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Bull Market or Bull S#*t?

This article explains why stocks (SPY) are gaining speed. And how to come along for the ride all the while being prepared for when the bear market eventually returns.
NASDAQ: ROST | Ross Stores, Inc. News, Ratings, and Charts

3 Best "Brick & Mortar" Retail Stocks for the Next Stage

Brick-and-mortar retailers are likely to see a quicker resumption of post-lockdown business like ROST, TJX and DG.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

This week we are discussing Aurora Cannabis (ACB), HEXO Corp. (HEXO), and Canopy Growth (CGC)
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is the Stock Market's Rally Reminiscent of 1999?

Today's article features the SPY and examines whether the stock market's rally is reminiscent of 1999. Continue reading for all these important investing details.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

What's the Next Step for HEXO Corp.?

There has been widespread speculation that HEXO will be the next company to initiate a reverse stock split in order to avoid being delisted

Read More Stories


More Discovery, Inc. - Series B (DISCB) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All DISCB News
Page generated in 1.4001 seconds.