Best & Worst Performing Large Cap Stocks for May 15, 2019

NASDAQ: DISCB | Discovery, Inc. - Series B Common Stock News, Ratings, and Charts

DISCB – DISCB leads the way today as the best performing large cap stock, closing up 10.72%.

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, May 15th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DISCB Discovery, Inc. – Series B Common Stock 30.78 29.99 34.96 29.99 2.98
(10.72%)
-23.36% 9.93% 16.16B NR
Not Rated
ZM Zoom Video Communications, Inc. – Class A Common Stock 79.76 73.40 80.00 72.21 6.62
(9.05%)
28.65% 28.65% 20.45B NR
Not Rated
BMRN BioMarin Pharmaceutical Inc. 87.16 80.71 87.40 80.50 6.11
(7.54%)
2.36% -1.74% 15.61B D
Sell
PGR Progressive Corporation (The) Common Stock 77.50 74.18 77.78 73.83 3.86
(5.24%)
33.63% 25.18% 45.26B B
Buy
SHOP Shopify Inc. Class A Subordinate Voting Shares 264.16 250.61 265.42 250.04 11.01
(4.35%)
90.80% 85.38% 29.16B A
Strong Buy
MTCH Match Group, Inc. 70.73 67.79 71.53 67.54 2.81
(4.14%)
65.37% 79.97% 19.69B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,170.80 1,122.55 1,178.30 1,121.40 45.94
(4.08%)
12.04% 7.92% 812.82B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,164.21 1,117.87 1,171.33 1,116.66 43.77
(3.91%)
12.42% 7.87% 808.24B B
Buy
TTWO Take-Two Interactive Software, Inc. 107.48 102.91 109.44 102.06 3.93
(3.80%)
4.41% -5.28% 12.16B C
Neutral
AMAT Applied Materials, Inc. 41.50 40.41 41.86 40.11 1.49
(3.72%)
27.40% -23.28% 39.40B C
Neutral
EXAS Exact Sciences Corporation 95.37 90.66 95.58 90.16 3.37
(3.66%)
51.14% 87.85% 12.32B B
Buy
HUM Humana Inc. Common Stock 243.68 234.79 244.64 233.00 8.57
(3.65%)
-14.76% -16.09% 32.91B D
Sell
YNDX Yandex N.V. – Class A Ordinary Shares 36.31 34.75 36.31 34.70 1.24
(3.54%)
32.76% 7.11% 11.79B B
Buy
ATVI Activision Blizzard, Inc 46.28 44.49 46.52 44.43 1.58
(3.53%)
0.18% -34.05% 35.45B D
Sell
TWLO Twilio Inc. Class A Common Stock 135.45 127.82 135.50 127.82 4.37
(3.33%)
51.68% 154.94% 16.74B B
Buy
SNE Sony Corporation Common Stock 49.94 49.48 50.08 49.03 1.50
(3.10%)
3.44% 5.11% 63.10B B
Buy
FB Facebook, Inc. – Class A Common Stock 186.27 180.42 187.28 180.02 5.54
(3.07%)
42.09% 1.06% 541.11B B
Buy
SPLK Splunk Inc. 135.00 130.21 135.84 130.21 4.02
(3.07%)
28.76% 19.38% 20.27B B
Buy
NFLX Netflix, Inc. 354.99 343.34 356.50 341.39 9.38
(2.71%)
32.63% 8.85% 155.21B B
Buy
TWTR Twitter, Inc. Common Stock 37.90 36.67 38.14 36.64 0.97
(2.63%)
31.87% 15.73% 29.13B B
Buy
JD JD.com, Inc. 30.44 29.62 30.76 29.45 0.77
(2.60%)
45.44% -15.73% 36.65B C
Neutral
STM STMicroelectronics N.V. Common Stock 17.35 16.72 17.55 16.71 0.43
(2.54%)
25.39% -28.51% 15.56B D
Sell
HPQ HP Inc. Common Stock 18.73 18.13 18.84 18.06 0.43
(2.35%)
-7.68% -15.02% 28.72B D
Sell
EA Electronic Arts Inc. 96.77 93.80 98.32 93.66 2.20
(2.33%)
22.63% -25.62% 28.99B D
Sell
OKTA Okta, Inc. – Class A Common Stock 106.13 103.01 107.48 102.69 2.30
(2.22%)
66.35% 118.73% 11.91B A
Strong Buy
PYPL PayPal Holdings, Inc. 111.50 108.59 111.93 108.31 2.41
(2.21%)
32.60% 43.33% 131.01B A
Strong Buy
HTHT Huazhu Group Limited, each representing one Ordinary Share 36.77 35.76 37.37 35.61 0.79
(2.20%)
28.43% -13.23% 10.72B C
Neutral
SPOT Spotify Technology S.A. Ordinary Shares 136.43 132.15 136.65 131.33 2.85
(2.13%)
20.20% -14.04% 24.30B D
Sell
STX Seagate Technology PLC – Ordinary Shares (Ireland) 45.59 44.32 45.63 44.17 0.95
(2.13%)
19.71% -21.08% 12.62B C
Neutral
SNPS Synopsys, Inc. 120.23 117.51 120.33 117.17 2.49
(2.11%)
42.72% 35.61% 18.00B A
Strong Buy
HLT Hilton Worldwide Holdings Inc. Common Stock 93.65 91.50 94.00 91.09 1.91
(2.08%)
30.67% 12.80% 27.26B A
Strong Buy
BHGE Baker Hughes, a GE company Class A Common Stock 22.74 22.02 22.82 21.92 0.46
(2.06%)
6.58% -36.96% 23.58B D
Sell
NXPI NXP Semiconductors N.V. 100.17 97.49 101.11 97.01 2.00
(2.04%)
37.06% -8.98% 32.93B B
Buy
ADSK Autodesk, Inc. 173.32 168.17 173.93 168.17 3.36
(1.98%)
34.76% 27.29% 38.16B A
Strong Buy
LBTYK Liberty Global plc – Class C Ordinary Shares 24.75 24.10 24.81 23.94 0.47
(1.94%)
19.91% -14.89% 18.26B C
Neutral
WDC Western Digital Corporation 45.49 44.10 45.94 43.99 0.86
(1.93%)
24.42% -45.18% 13.33B F
Strong Sell
RACE Ferrari N.V. Common Shares 143.64 138.77 144.54 138.44 2.70
(1.92%)
44.45% 7.28% 27.14B A
Strong Buy
PTC PTC Inc. 87.07 84.68 87.53 84.05 1.61
(1.88%)
5.03% 2.86% 10.02B C
Neutral
ATUS Altice USA, Inc. Class A Common Stock 24.02 23.38 24.11 23.22 0.44
(1.87%)
45.40% 23.18% 16.21B A
Strong Buy
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 85.60 84.10 87.37 83.66 1.57
(1.87%)
56.18% -8.16% 12.20B C
Neutral
TEAM Atlassian Corporation Plc – Class A Ordinary Shares 126.08 122.91 127.37 122.57 2.31
(1.87%)
41.69% 104.01% 13.39B A
Strong Buy
FCAU Fiat Chrysler Automobiles N.V. Common Shares 14.75 14.17 14.81 14.11 0.27
(1.86%)
2.01% -34.09% 28.90B D
Sell
WDAY Workday, Inc. – Class A Common Stock 204.99 200.03 206.82 199.29 3.71
(1.84%)
28.38% 53.63% 45.51B A
Strong Buy
MELI MercadoLibre, Inc. 572.93 558.24 582.48 558.24 10.24
(1.82%)
95.64% 97.05% 28.26B A
Strong Buy
ADBE Adobe Inc. 276.82 269.82 276.95 269.50 4.96
(1.82%)
22.36% 17.00% 135.07B A
Strong Buy
EL Estee Lauder Companies, Inc. (The) Common Stock 169.97 166.80 170.17 166.54 2.97
(1.78%)
31.01% 19.56% 61.51B B
Buy
UPS United Parcel Service, Inc. Common Stock 101.54 99.41 102.01 98.87 1.78
(1.78%)
5.03% -12.17% 87.40B C
Neutral
LOW Lowe’s Companies, Inc. Common Stock 107.62 105.41 108.04 105.12 1.87
(1.77%)
17.61% 25.59% 85.66B B
Buy
ALGN Align Technology, Inc. 325.71 319.00 328.66 316.01 5.62
(1.76%)
55.52% 14.78% 26.06B B
Buy
INFY Infosys Limited American Depositary Shares 10.39 10.23 10.39 10.19 0.18
(1.76%)
9.72% 18.61% 45.16B C
Neutral

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
A Agilent Technologies, Inc. Common Stock 67.64 67.36 69.90 66.24 -8.37
(-11.01%)
0.47% 8.22% 21.48B B
Buy
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.44 11.64 11.73 11.26 -0.66
(-5.45%)
-25.81% -43.65% 11.63B F
Strong Sell
SCHW Charles Schwab Corporation (The) Common Stock 42.74 43.66 43.77 42.73 -1.60
(-3.61%)
3.70% -27.34% 57.06B C
Neutral
KEP Korea Electric Power Corporation Common Stock 10.95 11.09 11.14 10.90 -0.41
(-3.61%)
-25.76% -35.25% 14.06B D
Sell
TDG Transdigm Group Incorporated Transdigm Group Inc. Common Stock 452.63 463.23 465.30 445.33 -14.82
(-3.17%)
33.10% 39.10% 24.07B A
Strong Buy
PANW Palo Alto Networks, Inc. Common Stock 219.75 225.00 225.45 219.43 -7.10
(-3.13%)
16.67% 8.66% 20.60B B
Buy
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 4.14 4.16 4.20 4.14 -0.13
(-3.04%)
5.61% -28.87% 65.08B C
Neutral
SIVB SVB Financial Group 229.48 232.54 232.68 226.06 -6.86
(-2.90%)
20.83% -28.58% 12.08B C
Neutral
AMTD TD Ameritrade Holding Corporation 51.51 52.35 52.72 51.11 -1.46
(-2.76%)
6.36% -15.15% 28.50B B
Buy
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 7.08 7.27 7.27 7.04 -0.20
(-2.75%)
-1.90% 4.25% 28.55B C
Neutral
CNHI CNH Industrial N.V. Common Shares 9.17 9.16 9.32 9.12 -0.22
(-2.34%)
-0.43% -25.63% 12.41B C
Neutral
NMR Nomura Holdings Inc ADR American Depositary Shares 3.36 3.37 3.39 3.35 -0.08
(-2.33%)
-9.68% -39.13% 11.37B D
Sell
CMA Comerica Incorporated Common Stock 72.93 73.67 73.67 71.85 -1.68
(-2.25%)
7.04% -25.88% 11.24B C
Neutral
HBAN Huntington Bancshares Incorporated 12.97 13.08 13.12 12.85 -0.29
(-2.19%)
9.90% -14.39% 13.57B C
Neutral
TLK PT Telekomunikasi Indonesia, Tbk 25.55 25.47 25.57 25.00 -0.57
(-2.18%)
-2.52% 7.44% 25.31B B
Buy
DWDP DowDuPont Inc. Common Stock 30.10 30.35 30.69 30.06 -0.66
(-2.15%)
-15.05% -33.30% 70.10B D
Sell
KEY KeyCorp Common Stock 16.57 16.61 16.71 16.30 -0.35
(-2.07%)
13.21% -19.05% 16.71B C
Neutral
CFG Citizens Financial Group, Inc. Common Stock 34.21 34.42 34.55 33.72 -0.70
(-2.01%)
17.16% -19.92% 15.68B B
Buy
ING ING Group, N.V. Common Stock 11.31 11.23 11.42 11.20 -0.23
(-1.99%)
9.41% -28.78% 44.01B C
Neutral
TI Telecom Italia S.P.A. New 4.94 4.96 5.00 4.90 -0.10
(-1.98%)
-10.99% -48.33% 10.47B D
Sell
KSS Kohl’s Corporation Common Stock 64.22 65.14 67.64 63.75 -1.28
(-1.95%)
-2.25% 1.63% 10.48B C
Neutral
CRM Salesforce.com Inc Common Stock 155.06 153.82 156.38 151.70 -3.01
(-1.90%)
13.21% 21.02% 119.52B A
Strong Buy
BBD Banco Bradesco Sa American Depositary Shares 8.27 8.15 8.36 8.14 -0.16
(-1.90%)
0.54% 13.03% 66.43B C
Neutral
KYO Kyocera Corporation Common Stock 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
IBKR Interactive Brokers Group, Inc. Common Stock 54.24 54.96 55.50 54.10 -1.01
(-1.83%)
-0.57% -30.97% 22.44B C
Neutral
BSBR Banco Santander Brasil SA American Depositary Shares, each representing one unit 10.72 10.51 10.84 10.49 -0.20
(-1.83%)
-2.20% 9.72% 40.19B C
Neutral
MYL Mylan N.V. 20.05 20.15 20.19 19.40 -0.36
(-1.76%)
-26.82% -47.92% 10.33B F
Strong Sell
VOD Vodafone Group Plc each representing ten Ordinary Shares 16.06 16.25 16.30 16.04 -0.28
(-1.71%)
-16.70% -40.61% 42.84B D
Sell
ETFC E*TRADE Financial Corporation 47.68 48.00 48.14 47.37 -0.82
(-1.69%)
9.29% -25.73% 11.67B C
Neutral
VIA Viacom Inc. – Class A Common Stock 33.25 33.60 33.87 33.18 -0.57
(-1.69%)
20.28% -4.73% 13.40B B
Buy
KMX CarMax Inc 75.90 76.63 77.04 75.84 -1.28
(-1.66%)
20.99% 16.77% 12.61B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 263.04 262.50 265.86 259.02 -4.35
(-1.63%)
17.62% 25.81% 105.21B A
Strong Buy
RJF Raymond James Financial, Inc. Common Stock 83.32 83.50 84.00 82.47 -1.37
(-1.62%)
12.97% -11.31% 11.75B B
Buy
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
WAT Waters Corporation Common Stock 207.80 209.15 209.86 203.76 -3.36
(-1.59%)
10.15% 9.37% 14.44B C
Neutral
STT State Street Corporation Common Stock 61.81 62.03 62.64 61.34 -0.97
(-1.55%)
-1.30% -38.93% 23.07B D
Sell
DE Deere & Company Common Stock 144.84 145.80 146.61 144.02 -2.27
(-1.54%)
-2.43% -0.47% 46.13B C
Neutral
NVDA NVIDIA Corporation 159.58 159.80 161.05 157.41 -2.46
(-1.52%)
19.66% -35.01% 97.10B D
Sell
RF Regions Financial Corporation Common Stock 14.32 14.33 14.42 14.06 -0.22
(-1.51%)
7.98% -26.15% 14.51B C
Neutral
SJR Shaw Communications Inc. Common Stock 19.90 20.07 20.27 19.88 -0.30
(-1.49%)
12.03% -2.83% 10.14B A
Strong Buy
BLL Ball Corporation Common Stock 62.51 63.24 63.71 62.36 -0.93
(-1.47%)
36.20% 65.63% 20.92B A
Strong Buy
PPL PPL Corporation Common Stock 30.65 30.90 31.00 30.58 -0.44
(-1.42%)
9.58% 12.56% 22.12B A
Strong Buy
WFC Wells Fargo & Company Common Stock 45.84 46.02 46.35 45.49 -0.65
(-1.40%)
1.35% -16.27% 223.60B C
Neutral
TSCO Tractor Supply Company 99.26 99.80 100.00 98.10 -1.40
(-1.39%)
19.34% 40.08% 11.97B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.16 13.99 14.20 13.98 -0.20
(-1.39%)
8.84% -15.96% 92.36B C
Neutral
FITB Fifth Third Bancorp 27.00 27.01 27.20 26.63 -0.38
(-1.39%)
15.77% -21.31% 19.83B B
Buy
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)
7.70% 7.52% 94.84B NR
Not Rated
CVE Cenovus Energy Inc Common Stock 8.83 8.83 9.01 8.74 -0.12
(-1.34%)
26.15% -18.69% 10.85B C
Neutral
UAL United Continental Holdings, Inc. 82.35 82.40 83.26 81.33 -1.10
(-1.32%)
-1.65% 21.05% 21.67B B
Buy
SSL Sasol Ltd. American Depositary Shares 30.63 29.86 30.76 29.82 -0.40
(-1.29%)
5.66% -18.60% 19.95B C
Neutral

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BIDU | Baidu, Inc., each representing one tenth Class A ordinary share News, Ratings, and Charts

KeyBanc lowers Baidu (BIDU) price target

Baidu Inc. reported Q1 results Thursday that were ahead of expectations, but announced hugely disappointing second-quarter guidance.
NYSE: TGT | Target Corporation Common Stock News, Ratings, and Charts

Morgan Stanley upgrades Target (TGT)

Morgan Stanley’s Simeon Gutman upgraded Target from Underweight to Equal-weight with a $67 price target.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

HSBC warns that Apple (AAPL) will see continued challenges in China

Trade tensions could prompt Chinese consumers to shift toward local smartphone brands.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Wedbush cuts price target on Tesla (TSLA)

Tesla shares dive below $200 after analyst cites distractions from Elon Musk’s ‘sci-fi projects.’
NYSE: F | Ford Motor Company Common Stock News, Ratings, and Charts

Ford (F) announces it will cute 7,000 jobs in the next 3 months

Ford is laying off about 10% of its global salaried workforce, the company said Monday.

Read More Stories


More Discovery, Inc. - Series B Common Stock (DISCB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DISCB News


Page generated in 1.1691 seconds.