Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, November 25th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 37.26 | 37.26 | 37.26 | 37.26 | 3.26 (9.59%) |
-7.22% | 3.67% | 19.57B |
NR Not Rated |
| AMTD | TD Ameritrade Holding Corporation | 51.78 | 49.57 | 52.03 | 49.05 | 3.65 (7.58%) |
8.43% | 0.14% | 28.05B |
C Neutral |
| PDD | Pinduoduo Inc. | 36.52 | 35.01 | 36.74 | 35.00 | 2.53 (7.44%) |
62.75% | 62.31% | 40.68B |
C Neutral |
| WORK | Slack Technologies, Inc. | 22.50 | 21.34 | 22.61 | 21.25 | 1.33 (6.28%) |
-41.74% | -41.74% | 12.24B |
NR Not Rated |
| TIF | Tiffany & Co. | 133.25 | 132.77 | 133.50 | 132.61 | 7.74 (6.17%) |
68.55% | 30.11% | 16.18B |
A Strong Buy |
| INCY | Incyte Corporation | 94.00 | 89.78 | 94.48 | 89.62 | 5.27 (5.94%) |
47.82% | 45.35% | 20.25B |
A Strong Buy |
| TTD | The Trade Desk, Inc. – | 256.89 | 246.00 | 257.39 | 245.02 | 13.18 (5.41%) |
121.34% | 115.24% | 11.59B |
B Buy |
| SPLK | Splunk Inc. | 147.92 | 139.64 | 148.18 | 139.53 | 7.42 (5.28%) |
41.08% | 59.79% | 22.39B |
B Buy |
| EXAS | Exact Sciences Corporation | 81.72 | 78.21 | 83.09 | 78.21 | 4.06 (5.23%) |
29.51% | 21.86% | 10.61B |
D Sell |
| ALNY | Alnylam Pharmaceuticals, Inc. | 112.42 | 116.01 | 116.50 | 110.74 | 5.51 (5.15%) |
54.19% | 53.29% | 12.53B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 221.21 | 216.04 | 221.41 | 215.52 | 10.32 (4.89%) |
66.22% | 52.56% | 135.38B |
A Strong Buy |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 10.72 | 10.67 | 10.99 | 10.55 | 0.49 (4.79%) |
-30.48% | -51.14% | 11.71B |
D Sell |
| AMAT | Applied Materials, Inc. | 58.28 | 56.62 | 58.42 | 56.56 | 2.34 (4.18%) |
81.27% | 66.28% | 53.84B |
A Strong Buy |
| WYNN | Wynn Resorts, Limited | 123.97 | 119.77 | 124.00 | 119.53 | 4.81 (4.04%) |
29.44% | 18.82% | 13.31B |
C Neutral |
| ELAN | Elanco Animal Health Incorporated | 27.81 | 26.88 | 27.96 | 26.81 | 1.02 (3.81%) |
-11.80% | -17.26% | 10.37B |
C Neutral |
| EPAM | EPAM Systems, Inc. | 212.74 | 206.55 | 213.34 | 204.58 | 7.59 (3.70%) |
83.38% | 76.74% | 11.70B |
A Strong Buy |
| PKX | POSCO | 48.91 | 48.34 | 49.10 | 48.34 | 1.73 (3.67%) |
-9.86% | -9.96% | 17.06B |
C Neutral |
| IQ | iQIYI, Inc. | 19.08 | 18.42 | 19.20 | 18.42 | 0.67 (3.64%) |
28.31% | -3.15% | 13.84B |
D Sell |
| MU | Micron Technology, Inc. | 47.52 | 46.10 | 47.55 | 45.94 | 1.65 (3.60%) |
49.76% | 30.55% | 52.61B |
B Buy |
| ETFC | E*TRADE Financial Corporation | 43.90 | 42.29 | 44.05 | 42.25 | 1.52 (3.59%) |
1.31% | -13.40% | 10.74B |
B Buy |
| S | Sprint Corporation | 5.94 | 5.73 | 5.97 | 5.66 | 0.20 (3.48%) |
2.06% | -2.94% | 24.39B |
D Sell |
| MELI | MercadoLibre, Inc. | 585.00 | 567.23 | 587.50 | 566.97 | 19.50 (3.45%) |
99.76% | 88.82% | 29.08B |
C Neutral |
| LVS | Las Vegas Sands Corp. | 63.41 | 61.65 | 63.46 | 61.50 | 2.11 (3.44%) |
26.73% | 24.97% | 48.70B |
B Buy |
| YUMC | Yum China Holdings, Inc. | 43.55 | 42.47 | 43.73 | 42.40 | 1.39 (3.30%) |
31.02% | 24.36% | 16.37B |
C Neutral |
| CLR | Continental Resources, Inc. | 32.59 | 31.51 | 32.63 | 31.11 | 1.04 (3.30%) |
-18.78% | -27.06% | 12.10B |
D Sell |
| NVO | Novo Nordisk A/S | 56.25 | 55.94 | 56.27 | 55.66 | 1.79 (3.29%) |
24.19% | 24.53% | 133.20B |
A Strong Buy |
| HAS | Hasbro, Inc. | 99.19 | 98.50 | 99.94 | 98.21 | 3.07 (3.19%) |
25.30% | 3.29% | 12.52B |
C Neutral |
| KLAC | KLA Corporation | 163.35 | 160.34 | 164.22 | 160.30 | 4.86 (3.07%) |
87.02% | 73.21% | 25.78B |
B Buy |
| DLTR | Dollar Tree, Inc. | 112.39 | 109.83 | 113.35 | 109.75 | 3.35 (3.07%) |
24.44% | 35.39% | 26.59B |
B Buy |
| ARMK | Aramark | 44.41 | 43.44 | 44.60 | 43.40 | 1.32 (3.06%) |
54.83% | 21.97% | 10.97B |
B Buy |
| SWKS | Skyworks Solutions, Inc. | 100.82 | 98.50 | 101.12 | 98.14 | 2.98 (3.05%) |
53.05% | 42.80% | 17.18B |
A Strong Buy |
| IBKR | Interactive Brokers Group, Inc. | 49.39 | 47.99 | 49.72 | 47.90 | 1.45 (3.02%) |
-9.09% | -4.85% | 20.52B |
C Neutral |
| GILD | Gilead Sciences, Inc. | 67.22 | 65.55 | 67.28 | 65.49 | 1.96 (3.00%) |
10.56% | 0.95% | 85.04B |
A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 122.72 | 120.56 | 123.20 | 120.21 | 3.58 (3.00%) |
123.90% | 131.81% | 17.50B |
A Strong Buy |
| CF | CF Industries Holdings, Inc. | 46.29 | 45.52 | 46.31 | 45.45 | 1.34 (2.98%) |
9.30% | 7.10% | 10.06B |
C Neutral |
| MXIM | Maxim Integrated Products, Inc. | 56.94 | 55.30 | 57.01 | 55.30 | 1.65 (2.98%) |
14.96% | 7.92% | 15.41B |
C Neutral |
| CSGP | CoStar Group, Inc. | 608.15 | 593.36 | 609.58 | 592.97 | 17.53 (2.97%) |
80.28% | 70.46% | 22.28B |
B Buy |
| ALXN | Alexion Pharmaceuticals, Inc. | 114.30 | 110.75 | 114.36 | 110.01 | 3.27 (2.95%) |
17.40% | -3.22% | 25.29B |
C Neutral |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 62.91 | 62.79 | 63.16 | 62.71 | 1.80 (2.95%) |
23.16% | 15.05% | 11.45B |
C Neutral |
| CNC | Centene Corporation | 61.17 | 59.69 | 61.28 | 59.59 | 1.72 (2.89%) |
6.11% | -10.17% | 25.31B |
B Buy |
| INFY | Infosys Limited American Depositary Shares | 9.87 | 9.71 | 9.88 | 9.65 | 0.27 (2.81%) |
6.78% | 8.58% | 41.84B |
C Neutral |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | 93.13 | 91.14 | 93.20 | 90.68 | 2.54 (2.80%) |
25.71% | 24.24% | 31.29B |
A Strong Buy |
| APTV | Aptiv PLC Ordinary Shares | 94.02 | 92.50 | 94.02 | 91.97 | 2.55 (2.79%) |
54.33% | 28.81% | 24.00B |
B Buy |
| FCX | Freeport-McMoRan, Inc. | 11.66 | 11.47 | 11.86 | 11.37 | 0.31 (2.73%) |
15.17% | 8.26% | 16.92B |
C Neutral |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 33.66 | 32.75 | 33.80 | 32.56 | 0.89 (2.72%) |
79.71% | 56.34% | 11.03B |
D Sell |
| FICO | Fair Isaac Corproation | 365.32 | 359.00 | 365.67 | 357.87 | 9.63 (2.71%) |
95.36% | 103.18% | 10.58B |
A Strong Buy |
| BMRN | BioMarin Pharmaceutical Inc. | 79.87 | 78.29 | 79.89 | 78.04 | 2.10 (2.70%) |
-6.20% | -14.83% | 14.35B |
C Neutral |
| WDC | Western Digital Corporation | 49.76 | 48.68 | 49.93 | 48.58 | 1.30 (2.68%) |
38.88% | 5.11% | 14.80B |
C Neutral |
| LRCX | Lam Research Corporation | 269.01 | 264.07 | 270.06 | 263.67 | 7.03 (2.68%) |
100.92% | 86.89% | 39.03B |
B Buy |
| MRVL | Marvell Technology Group Ltd. | 26.68 | 26.28 | 26.88 | 26.18 | 0.69 (2.65%) |
66.11% | 70.48% | 17.80B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation – | 43.35 | 44.83 | 44.90 | 43.28 | -1.45 (-3.24%) |
29.21% | 15.94% | 197.21B |
A Strong Buy |
| AEM | Agnico Eagle Mines Limited | 58.15 | 59.57 | 60.22 | 58.14 | -1.85 (-3.08%) |
45.08% | 61.80% | 13.94B |
B Buy |
| JEC | Jacobs Engineering Group Inc. | 90.75 | 95.26 | 95.66 | 90.42 | -2.63 (-2.82%) |
56.58% | 40.28% | 12.30B |
A Strong Buy |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 20.83 | 21.42 | 21.51 | 20.81 | -0.59 (-2.76%) |
0.87% | -13.45% | 13.17B |
C Neutral |
| TDY | Teledyne Technologies Incorporated | 340.88 | 351.00 | 351.52 | 340.67 | -8.88 (-2.54%) |
64.62% | 57.81% | 12.43B |
A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 39.63 | 40.70 | 40.93 | 39.02 | -1.03 (-2.53%) |
16.08% | 12.17% | 19.18B |
C Neutral |
| SJM | J.M. Smucker Company (The) New | 105.83 | 107.57 | 108.31 | 104.65 | -2.57 (-2.37%) |
16.77% | -4.41% | 12.07B |
C Neutral |
| DISH | DISH Network Corporation – | 35.48 | 36.30 | 36.39 | 35.15 | -0.82 (-2.26%) |
42.09% | 15.68% | 17.49B |
B Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 21.87 | 22.48 | 22.49 | 21.83 | -0.49 (-2.19%) |
2.48% | -10.70% | 13.83B |
C Neutral |
| TLK | PT Telekomunikasi Indonesia, Tbk | 27.99 | 28.15 | 28.18 | 27.98 | -0.58 (-2.03%) |
10.52% | 2.57% | 27.73B |
C Neutral |
| IDXX | IDEXX Laboratories, Inc. | 251.87 | 256.87 | 259.09 | 251.14 | -5.15 (-2.00%) |
35.40% | 30.74% | 21.61B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 304.59 | 305.00 | 305.01 | 298.98 | -5.81 (-1.87%) |
30.57% | 34.92% | 38.98B |
A Strong Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.26 | 8.31 | 8.36 | 8.23 | -0.15 (-1.78%) |
32.96% | 29.67% | 11.17B |
D Sell |
| ATUS | Altice USA, Inc. | 25.60 | 26.07 | 26.13 | 25.51 | -0.46 (-1.77%) |
54.96% | 55.81% | 16.30B |
C Neutral |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.33 | 8.39 | 8.44 | 8.25 | -0.15 (-1.77%) |
-3.62% | -7.38% | 81.16B |
C Neutral |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 38.27 | 38.25 | 38.69 | 38.09 | -0.63 (-1.62%) |
38.21% | 39.06% | 16.02B |
C Neutral |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| TSCO | Tractor Supply Company | 95.71 | 97.90 | 98.21 | 95.44 | -1.50 (-1.54%) |
16.29% | 7.18% | 11.33B |
B Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.95 | 27.23 | 27.66 | 26.94 | -0.41 (-1.50%) |
39.62% | 70.03% | 12.05B |
B Buy |
| TGT | Target Corporation | 125.19 | 127.26 | 127.49 | 125.08 | -1.83 (-1.44%) |
95.46% | 85.88% | 63.96B |
A Strong Buy |
| WBK | Westpac Banking Corporation | 16.67 | 16.77 | 16.82 | 16.56 | -0.24 (-1.42%) |
1.77% | -10.47% | 57.47B |
C Neutral |
| PEG | Public Service Enterprise Group Incorporated | 59.56 | 59.99 | 60.36 | 59.42 | -0.84 (-1.39%) |
17.15% | 11.89% | 30.12B |
A Strong Buy |
| EIX | Edison International | 70.28 | 71.48 | 71.69 | 70.06 | -0.97 (-1.36%) |
27.16% | 31.98% | 25.20B |
A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| T | AT&T Inc. | 37.26 | 37.90 | 37.90 | 37.18 | -0.49 (-1.30%) |
38.77% | 26.91% | 272.18B |
A Strong Buy |
| CTAS | Cintas Corporation | 250.87 | 253.65 | 254.94 | 250.19 | -3.22 (-1.27%) |
50.79% | 39.33% | 25.97B |
B Buy |
| Y | Alleghany Corporation | 779.56 | 791.09 | 792.71 | 779.08 | -9.86 (-1.25%) |
25.07% | 25.93% | 11.22B |
A Strong Buy |
| APD | Air Products and Chemicals, Inc. | 234.74 | 238.24 | 239.12 | 233.14 | -2.86 (-1.20%) |
49.12% | 49.05% | 51.73B |
A Strong Buy |
| LNT | Alliant Energy Corporation | 52.75 | 53.41 | 53.53 | 52.65 | -0.64 (-1.20%) |
28.62% | 19.94% | 12.68B |
A Strong Buy |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.84 | 10.87 | 10.91 | 10.70 | -0.13 (-1.19%) |
-0.11% | -2.25% | 40.48B |
C Neutral |
| BLL | Ball Corporation | 64.97 | 65.91 | 66.12 | 64.65 | -0.76 (-1.16%) |
42.17% | 32.94% | 21.25B |
C Neutral |
| SO | Southern Company (The) | 62.18 | 62.89 | 63.29 | 62.04 | -0.71 (-1.13%) |
48.03% | 36.00% | 65.21B |
A Strong Buy |
| DISCK | Discovery, Inc. – Series C | 29.97 | 30.34 | 30.39 | 29.82 | -0.34 (-1.12%) |
29.85% | 8.86% | 15.74B |
A Strong Buy |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| DLR | Digital Realty Trust, Inc. | 118.30 | 120.33 | 121.11 | 117.81 | -1.30 (-1.09%) |
14.05% | 8.16% | 24.69B |
C Neutral |
| LHX | L3Harris Technologies, Inc. | 196.49 | 198.67 | 200.55 | 195.90 | -2.15 (-1.08%) |
48.17% | 35.35% | 43.44B |
B Buy |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.45 | 7.48 | 7.48 | 7.45 | -0.08 (-1.06%) |
6.80% | 5.92% | 59.84B |
C Neutral |
| INTU | Intuit Inc. | 257.07 | 260.86 | 261.01 | 256.34 | -2.74 (-1.05%) |
31.62% | 30.46% | 66.86B |
NR Not Rated |
| PSX | Phillips 66 | 115.42 | 117.00 | 117.00 | 115.17 | -1.21 (-1.04%) |
38.80% | 29.69% | 51.29B |
A Strong Buy |
| AEE | Ameren Corporation | 74.17 | 74.94 | 74.99 | 73.99 | -0.78 (-1.04%) |
15.91% | 9.48% | 18.25B |
B Buy |
| LOW | Lowe’s Companies, Inc. | 117.00 | 118.82 | 119.15 | 116.69 | -1.20 (-1.02%) |
29.19% | 33.24% | 90.30B |
A Strong Buy |
| VST | Vistra Energy Corp. | 26.27 | 26.50 | 26.70 | 26.17 | -0.26 (-0.98%) |
16.47% | 14.92% | 12.80B |
A Strong Buy |
| TOT | Total S.A. | 53.79 | 53.95 | 54.11 | 53.78 | -0.50 (-0.92%) |
6.53% | -0.35% | 143.45B |
A Strong Buy |
| CMS | CMS Energy Corporation | 61.20 | 61.81 | 61.84 | 60.89 | -0.56 (-0.91%) |
26.64% | 20.76% | 17.37B |
A Strong Buy |
| TWLO | Twilio Inc. | 103.36 | 105.00 | 105.30 | 103.16 | -0.93 (-0.89%) |
15.74% | 28.21% | 14.18B |
D Sell |
| BBD | Banco Bradesco Sa American Depositary Shares | 7.93 | 8.00 | 8.04 | 7.90 | -0.07 (-0.88%) |
-0.15% | -1.08% | 63.70B |
D Sell |
| NEM | Newmont Goldcorp Corporation | 37.76 | 37.91 | 38.20 | 37.69 | -0.33 (-0.87%) |
13.02% | 16.33% | 30.96B |
B Buy |
| FTS | Fortis Inc. Common Shares | 39.60 | 39.84 | 39.95 | 39.30 | -0.34 (-0.85%) |
23.04% | 13.73% | 17.36B |
B Buy |
