Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, November 27th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 37.26 | 37.26 | 37.26 | 37.26 | 3.26 (9.59%) |
-7.22% | 3.67% | 19.57B |
NR Not Rated |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 10.45 | 9.82 | 10.50 | 9.81 | 0.58 (5.88%) |
-32.23% | -52.06% | 11.41B |
D Sell |
| ADSK | Autodesk, Inc. | 180.18 | 170.53 | 180.62 | 169.70 | 9.38 (5.49%) |
40.10% | 28.55% | 39.57B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 33.63 | 32.50 | 33.78 | 32.23 | 1.43 (4.44%) |
79.55% | 39.54% | 11.02B |
D Sell |
| BTI | British American Tobacco Industries, p.l.c. ADR | 39.57 | 39.31 | 39.73 | 39.28 | 1.63 (4.30%) |
31.08% | 15.00% | 84.32B |
A Strong Buy |
| PUK | Prudential Public Limited Company | 35.58 | 35.52 | 35.75 | 35.40 | 1.23 (3.58%) |
19.45% | -10.24% | 46.25B |
C Neutral |
| WDC | Western Digital Corporation | 50.41 | 49.17 | 50.49 | 49.07 | 1.70 (3.49%) |
40.69% | 3.55% | 14.99B |
D Sell |
| STNE | StoneCo Ltd. – Class A Common Share | 40.62 | 39.76 | 41.09 | 39.65 | 1.27 (3.23%) |
120.28% | 78.31% | 11.25B |
B Buy |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 21.67 | 21.01 | 21.73 | 20.91 | 0.67 (3.19%) |
4.99% | -11.84% | 13.71B |
D Sell |
| BABA | Alibaba Group Holding Ltd | 200.82 | 197.24 | 200.98 | 197.00 | 6.12 (3.14%) |
46.51% | 28.35% | 510.97B |
A Strong Buy |
| MU | Micron Technology, Inc. | 48.16 | 47.35 | 48.26 | 47.11 | 1.44 (3.08%) |
51.78% | 30.16% | 53.32B |
B Buy |
| ZBRA | Zebra Technologies Corporation – | 255.21 | 249.25 | 255.39 | 248.82 | 7.51 (3.03%) |
60.28% | 51.39% | 13.76B |
A Strong Buy |
| TAL | TAL Education Group American Depositary Shares | 45.20 | 44.00 | 45.25 | 43.88 | 1.27 (2.89%) |
69.42% | 60.85% | 25.62B |
A Strong Buy |
| HAL | Halliburton Company | 21.41 | 20.84 | 21.52 | 20.75 | 0.58 (2.78%) |
-17.51% | -32.84% | 18.79B |
C Neutral |
| LULU | lululemon athletica inc. | 228.83 | 223.89 | 229.65 | 223.04 | 5.99 (2.69%) |
88.17% | 86.39% | 29.81B |
A Strong Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 22.66 | 22.11 | 22.73 | 21.99 | 0.59 (2.67%) |
6.19% | -9.69% | 14.33B |
D Sell |
| WORK | Slack Technologies, Inc. | 22.62 | 22.10 | 22.68 | 22.05 | 0.53 (2.40%) |
-41.43% | -41.43% | 12.31B |
NR Not Rated |
| BMRN | BioMarin Pharmaceutical Inc. | 80.38 | 80.00 | 81.28 | 79.50 | 1.87 (2.38%) |
-5.60% | -16.59% | 14.44B |
C Neutral |
| SPLK | Splunk Inc. | 151.00 | 147.00 | 151.26 | 146.35 | 3.48 (2.36%) |
44.02% | 63.31% | 22.85B |
A Strong Buy |
| XLNX | Xilinx, Inc. | 93.35 | 91.54 | 93.40 | 91.54 | 2.11 (2.31%) |
11.14% | 5.02% | 23.47B |
D Sell |
| CVNA | Carvana Co. | 94.98 | 93.47 | 95.00 | 92.75 | 2.14 (2.31%) |
190.37% | 106.34% | 14.39B |
A Strong Buy |
| NBIX | Neurocrine Biosciences, Inc. | 117.75 | 115.50 | 118.21 | 115.38 | 2.62 (2.28%) |
64.89% | 37.13% | 10.84B |
A Strong Buy |
| EXPE | Expedia Group, Inc. | 101.51 | 99.30 | 102.15 | 99.30 | 2.21 (2.23%) |
-8.85% | -13.64% | 14.71B |
D Sell |
| KEYS | Keysight Technologies Inc. | 108.04 | 107.46 | 109.80 | 104.31 | 2.31 (2.18%) |
74.03% | 81.89% | 20.27B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 121.73 | 119.91 | 121.81 | 119.50 | 2.60 (2.18%) |
32.43% | 26.43% | 113.79B |
C Neutral |
| KLAC | KLA Corporation | 165.65 | 163.30 | 166.26 | 162.14 | 3.52 (2.17%) |
89.65% | 71.96% | 26.14B |
B Buy |
| DPZ | Domino’s Pizza Inc | 295.33 | 290.40 | 295.89 | 288.54 | 6.19 (2.14%) |
19.99% | 9.96% | 12.08B |
A Strong Buy |
| REGN | Regeneron Pharmaceuticals, Inc. | 371.58 | 365.07 | 372.59 | 364.62 | 7.75 (2.13%) |
-0.51% | 5.09% | 40.80B |
C Neutral |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 65.36 | 65.03 | 65.46 | 64.86 | 1.36 (2.13%) |
27.96% | 19.27% | 11.90B |
B Buy |
| NBL | Noble Energy Inc. | 21.23 | 20.84 | 21.24 | 20.69 | 0.44 (2.12%) |
15.69% | -11.50% | 10.15B |
C Neutral |
| IQ | iQIYI, Inc. | 19.60 | 19.28 | 20.00 | 19.25 | 0.39 (2.03%) |
31.81% | -1.36% | 14.21B |
C Neutral |
| BDX | Becton, Dickinson and Company | 260.40 | 255.22 | 261.64 | 255.00 | 5.18 (2.03%) |
16.65% | 6.94% | 70.30B |
A Strong Buy |
| PAYC | Paycom Software, Inc. | 279.66 | 275.34 | 279.95 | 274.12 | 5.56 (2.03%) |
128.39% | 130.19% | 16.33B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 44.42 | 43.85 | 44.57 | 43.66 | 0.87 (2.00%) |
32.40% | 15.80% | 202.08B |
B Buy |
| CDNS | Cadence Design Systems, Inc. | 70.90 | 69.68 | 70.96 | 69.53 | 1.37 (1.97%) |
63.06% | 64.58% | 19.89B |
B Buy |
| PXD | Pioneer Natural Resources Company | 130.18 | 127.97 | 130.39 | 127.32 | 2.50 (1.96%) |
-0.46% | -11.51% | 21.56B |
C Neutral |
| EQIX | Equinix, Inc. | 565.19 | 555.46 | 566.97 | 551.52 | 10.51 (1.89%) |
63.51% | 47.91% | 45.70B |
B Buy |
| CAH | Cardinal Health, Inc. | 55.22 | 54.21 | 55.26 | 54.15 | 1.01 (1.86%) |
27.65% | 1.64% | 16.15B |
A Strong Buy |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 78.52 | 77.61 | 79.02 | 76.86 | 1.42 (1.84%) |
-14.67% | -28.51% | 12.60B |
D Sell |
| BCS | Barclays PLC | 8.95 | 8.92 | 8.97 | 8.90 | 0.16 (1.82%) |
23.97% | 4.07% | 38.60B |
A Strong Buy |
| CTL | CenturyLink, Inc. | 14.55 | 14.44 | 14.56 | 14.27 | 0.26 (1.82%) |
2.60% | -21.65% | 15.86B |
B Buy |
| SNN | Smith & Nephew SNATS, Inc. | 45.39 | 45.10 | 45.40 | 44.97 | 0.77 (1.73%) |
23.49% | 24.36% | 19.85B |
B Buy |
| QSR | Restaurant Brands International Inc. Common Shares | 66.28 | 65.25 | 66.40 | 65.10 | 1.12 (1.72%) |
29.58% | 18.04% | 19.76B |
C Neutral |
| PAA | Plains All American Pipeline, L.P. | 17.71 | 17.43 | 17.76 | 17.25 | 0.30 (1.72%) |
-5.89% | -19.57% | 12.89B |
D Sell |
| HII | Huntington Ingalls Industries, Inc. | 252.55 | 249.19 | 252.71 | 248.03 | 4.18 (1.68%) |
34.34% | 23.75% | 10.33B |
A Strong Buy |
| CTAS | Cintas Corporation | 260.32 | 255.78 | 260.57 | 254.21 | 4.27 (1.67%) |
56.47% | 41.98% | 26.94B |
B Buy |
| BX | The Blackstone Group Inc. | 54.24 | 53.35 | 54.35 | 53.05 | 0.88 (1.65%) |
90.36% | 60.38% | 35.76B |
A Strong Buy |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 60.24 | 59.62 | 60.29 | 59.33 | 0.98 (1.65%) |
62.39% | 36.63% | 15.83B |
A Strong Buy |
| VFC | V.F. Corporation | 89.05 | 88.00 | 89.18 | 87.99 | 1.40 (1.60%) |
34.89% | 12.69% | 35.56B |
A Strong Buy |
| LSXMA | Liberty Media Corporation – Series A Liberty SiriusXM | 48.75 | 48.29 | 48.88 | 48.14 | 0.76 (1.58%) |
32.47% | 29.45% | 15.42B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 169.06 | 168.50 | 172.37 | 167.05 | -7.59 (-4.30%) |
14.93% | 14.38% | 53.23B |
A Strong Buy |
| VEEV | Veeva Systems Inc. | 153.32 | 165.17 | 168.65 | 147.84 | -5.91 (-3.71%) |
71.65% | 70.75% | 22.69B |
B Buy |
| PDD | Pinduoduo Inc. | 35.86 | 37.29 | 37.78 | 35.35 | -1.12 (-3.03%) |
59.80% | 59.73% | 39.95B |
B Buy |
| GDDY | GoDaddy Inc. | 66.58 | 68.32 | 68.51 | 66.34 | -1.86 (-2.72%) |
1.46% | 7.91% | 11.47B |
B Buy |
| CNHI | CNH Industrial N.V. Common Shares | 10.91 | 10.82 | 10.92 | 10.81 | -0.29 (-2.59%) |
18.46% | 14.48% | 14.77B |
A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| CME | CME Group Inc. – | 200.98 | 205.84 | 205.90 | 200.56 | -4.89 (-2.38%) |
8.06% | 3.52% | 72.02B |
B Buy |
| DLTR | Dollar Tree, Inc. | 93.03 | 94.50 | 94.68 | 92.85 | -2.23 (-2.34%) |
3.00% | 13.70% | 22.01B |
C Neutral |
| VMW | Vmware, Inc. Common stock, Class A | 161.15 | 169.81 | 172.34 | 160.05 | -3.75 (-2.27%) |
17.52% | 5.88% | 65.85B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 127.50 | 129.57 | 129.79 | 127.06 | -2.21 (-1.70%) |
43.29% | 70.77% | 15.55B |
B Buy |
| ROKU | Roku, Inc. – | 161.64 | 167.05 | 168.85 | 159.61 | -2.64 (-1.61%) |
427.55% | 312.14% | 19.00B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| AKAM | Akamai Technologies, Inc. | 87.29 | 88.83 | 88.83 | 86.80 | -1.40 (-1.58%) |
42.91% | 29.18% | 14.11B |
A Strong Buy |
| BA | Boeing Company (The) | 368.00 | 369.96 | 371.83 | 366.80 | -5.51 (-1.48%) |
16.74% | 15.71% | 207.11B |
B Buy |
| MMP | Magellan Midstream Partners L.P. Limited Partnership | 59.03 | 59.99 | 60.11 | 58.79 | -0.88 (-1.47%) |
10.42% | -1.32% | 13.48B |
B Buy |
| ZM | Zoom Video Communications, Inc. – | 74.08 | 75.81 | 75.84 | 73.36 | -1.08 (-1.44%) |
19.48% | 19.48% | 20.26B |
NR Not Rated |
| INTU | Intuit Inc. | 262.15 | 267.28 | 267.59 | 260.69 | -3.73 (-1.40%) |
34.23% | 31.90% | 68.24B |
NR Not Rated |
| HPQ | HP Inc. | 19.79 | 20.40 | 20.44 | 19.72 | -0.27 (-1.35%) |
-0.83% | -12.93% | 29.33B |
B Buy |
| GRFS | Grifols, S.A. | 22.64 | 22.87 | 22.87 | 22.63 | -0.31 (-1.35%) |
24.19% | 9.48% | 15.57B |
A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.42 | 10.45 | 10.48 | 10.27 | -0.14 (-1.33%) |
-3.98% | -4.40% | 38.91B |
C Neutral |
| VALE | VALE S.A. American Depositary Shares one common share | 11.87 | 11.92 | 11.93 | 11.72 | -0.16 (-1.33%) |
-10.01% | -7.91% | 60.87B |
C Neutral |
| WAB | Westinghouse Air Brake Technologies Corporation | 79.09 | 80.19 | 80.31 | 78.74 | -1.02 (-1.27%) |
13.31% | -10.31% | 15.16B |
B Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 117.56 | 119.00 | 120.00 | 116.20 | -1.50 (-1.26%) |
61.24% | 50.89% | 13.11B |
A Strong Buy |
| TLK | PT Telekomunikasi Indonesia, Tbk | 27.49 | 27.80 | 27.80 | 27.45 | -0.35 (-1.26%) |
8.54% | 2.46% | 27.23B |
C Neutral |
| CIB | BanColombia S.A. | 48.32 | 49.09 | 49.09 | 47.63 | -0.61 (-1.25%) |
29.09% | 18.63% | 11.62B |
B Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.27 | 27.40 | 27.48 | 27.06 | -0.34 (-1.23%) |
41.28% | 78.00% | 12.20B |
B Buy |
| LEN | Lennar Corporation | 59.75 | 60.41 | 60.69 | 59.65 | -0.70 (-1.16%) |
53.10% | 39.37% | 18.98B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 35.86 | 35.87 | 36.14 | 35.45 | -0.42 (-1.16%) |
29.51% | 38.56% | 15.01B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| KEP | Korea Electric Power Corporation | 11.73 | 11.77 | 11.77 | 11.65 | -0.13 (-1.10%) |
-20.47% | -11.20% | 15.06B |
C Neutral |
| OTEX | Open Text Corporation | 43.91 | 44.20 | 44.27 | 43.85 | -0.49 (-1.10%) |
36.44% | 28.81% | 11.87B |
A Strong Buy |
| ICE | Intercontinental Exchange Inc. | 93.43 | 94.31 | 94.47 | 92.84 | -1.04 (-1.10%) |
25.27% | 14.82% | 52.03B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 119.87 | 121.44 | 121.70 | 119.75 | -1.33 (-1.10%) |
27.22% | 7.50% | 102.83B |
A Strong Buy |
| TDG | Transdigm Group Incorporated Transdigm Group Inc. | 567.33 | 571.03 | 572.95 | 562.41 | -6.11 (-1.07%) |
66.83% | 62.80% | 30.38B |
A Strong Buy |
| DISCK | Discovery, Inc. – Series C | 30.65 | 31.20 | 31.20 | 30.50 | -0.33 (-1.07%) |
32.80% | 12.89% | 16.10B |
A Strong Buy |
| SJM | J.M. Smucker Company (The) New | 106.08 | 107.55 | 107.71 | 105.67 | -1.11 (-1.04%) |
17.05% | -2.84% | 12.10B |
C Neutral |
| ADI | Analog Devices, Inc. | 113.70 | 116.11 | 116.31 | 113.03 | -1.19 (-1.04%) |
34.56% | 26.93% | 42.00B |
B Buy |
| GWRE | Guidewire Software, Inc. | 121.25 | 122.56 | 123.59 | 121.18 | -1.26 (-1.03%) |
51.13% | 39.26% | 10.01B |
A Strong Buy |
| BBY | Best Buy Co., Inc. | 80.74 | 82.29 | 82.48 | 80.11 | -0.83 (-1.02%) |
55.87% | 24.83% | 21.28B |
A Strong Buy |
| CHU | China Unicom (Hong Kong) Ltd | 9.03 | 9.08 | 9.08 | 8.98 | -0.09 (-0.99%) |
-13.91% | -21.27% | 27.63B |
D Sell |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 37.92 | 38.04 | 38.26 | 37.67 | -0.38 (-0.99%) |
6.85% | 1.28% | 17.85B |
A Strong Buy |
| BCH | Banco De Chile Banco De Chile ADS | 21.15 | 21.32 | 21.34 | 20.68 | -0.21 (-0.98%) |
-24.10% | -27.86% | 10.68B |
D Sell |
| IBM | International Business Machines Corporation | 133.77 | 135.35 | 135.71 | 133.62 | -1.32 (-0.98%) |
23.33% | 11.45% | 118.47B |
C Neutral |
| BP | BP p.l.c. | 37.76 | 38.13 | 38.18 | 37.68 | -0.36 (-0.94%) |
5.83% | -6.35% | 128.22B |
B Buy |
| IT | Gartner, Inc. | 160.69 | 162.12 | 162.61 | 160.09 | -1.51 (-0.93%) |
25.70% | 8.65% | 14.37B |
A Strong Buy |
| FNF | FNF Group of Fidelity National Financial, Inc. | 47.75 | 48.28 | 48.30 | 47.74 | -0.44 (-0.91%) |
55.53% | 47.79% | 13.14B |
A Strong Buy |
| DOCU | DocuSign, Inc. | 71.66 | 72.16 | 72.69 | 71.18 | -0.65 (-0.90%) |
78.79% | 76.33% | 12.61B |
A Strong Buy |
| CBOE | Cboe Global Markets, Inc. | 118.44 | 119.56 | 119.60 | 116.62 | -1.08 (-0.90%) |
22.54% | 9.74% | 13.13B |
A Strong Buy |
