Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, October 16th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.53% | 19.29B |
NR Not Rated |
| MCK | McKesson Corporation | 144.84 | 145.58 | 148.56 | 142.00 | 6.67 (4.83%) |
32.32% | 8.54% | 26.78B |
B Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.73 | 8.25 | 8.77 | 8.23 | 0.39 (4.68%) |
40.53% | 48.98% | 11.81B |
D Sell |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 15.74 | 15.12 | 15.91 | 15.12 | 0.58 (3.83%) |
11.90% | -0.19% | 51.96B |
A Strong Buy |
| JBHT | J.B. Hunt Transport Services, Inc. | 115.65 | 113.63 | 117.18 | 110.69 | 4.05 (3.63%) |
25.27% | 1.55% | 12.35B |
B Buy |
| ABC | AmerisourceBergen Corporation | 86.05 | 84.11 | 88.69 | 84.02 | 2.85 (3.43%) |
17.34% | -7.04% | 18.09B |
C Neutral |
| WB | Weibo Corporation – American Depositary Share | 50.99 | 49.35 | 52.57 | 49.03 | 1.67 (3.39%) |
-12.73% | -19.24% | 11.47B |
C Neutral |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 294.77 | 284.30 | 295.00 | 283.19 | 8.48 (2.96%) |
26.36% | 30.86% | 37.72B |
A Strong Buy |
| BBD | Banco Bradesco Sa American Depositary Shares | 8.49 | 8.21 | 8.52 | 8.18 | 0.21 (2.54%) |
3.84% | 13.71% | 68.19B |
C Neutral |
| ATUS | Altice USA, Inc. | 29.44 | 29.35 | 29.61 | 28.95 | 0.72 (2.51%) |
78.21% | 57.10% | 19.07B |
A Strong Buy |
| PHM | PulteGroup, Inc. | 38.23 | 37.36 | 38.31 | 37.26 | 0.92 (2.47%) |
48.66% | 61.85% | 10.48B |
A Strong Buy |
| WIT | Wipro Limited | 3.78 | 3.77 | 3.81 | 3.75 | 0.09 (2.44%) |
-1.57% | -0.79% | 22.72B |
C Neutral |
| CAH | Cardinal Health, Inc. | 49.07 | 49.11 | 50.99 | 48.30 | 1.17 (2.44%) |
13.43% | -6.80% | 14.35B |
B Buy |
| RACE | Ferrari N.V. Common Shares | 159.87 | 158.89 | 161.18 | 158.48 | 3.77 (2.42%) |
60.77% | 31.31% | 30.21B |
B Buy |
| LEN | Lennar Corporation | 61.17 | 59.82 | 61.19 | 59.61 | 1.44 (2.41%) |
56.64% | 38.71% | 19.71B |
A Strong Buy |
| VIV | Telefonica Brasil, S.A. ADS | 13.14 | 12.73 | 13.18 | 12.72 | 0.28 (2.18%) |
17.26% | 29.59% | 22.19B |
C Neutral |
| ING | ING Group, N.V. | 11.32 | 11.27 | 11.40 | 11.25 | 0.24 (2.17%) |
11.91% | -9.94% | 44.10B |
C Neutral |
| UN | Unilever NV | 59.72 | 59.50 | 59.78 | 59.30 | 1.26 (2.16%) |
13.41% | 10.31% | 102.40B |
B Buy |
| RCI | Rogers Communication, Inc. | 49.50 | 48.31 | 49.85 | 48.26 | 1.03 (2.13%) |
-1.31% | -3.75% | 25.34B |
C Neutral |
| UAL | United Airlines Holdings, Inc. | 89.70 | 89.35 | 90.84 | 88.22 | 1.82 (2.07%) |
7.13% | 7.40% | 23.05B |
C Neutral |
| DHI | D.R. Horton, Inc. | 53.67 | 52.73 | 53.70 | 52.39 | 1.04 (1.98%) |
56.48% | 38.86% | 19.85B |
A Strong Buy |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.21 | 10.91 | 11.23 | 10.91 | 0.21 (1.91%) |
3.30% | 2.47% | 41.86B |
C Neutral |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 162.75 | 159.21 | 164.34 | 159.20 | 3.02 (1.89%) |
3.48% | -3.34% | 11.62B |
B Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 26.18 | 25.80 | 26.39 | 25.71 | 0.47 (1.83%) |
22.68% | -0.59% | 19.12B |
C Neutral |
| MTCH | Match Group, Inc. | 76.62 | 75.16 | 76.63 | 74.03 | 1.37 (1.82%) |
79.14% | 34.07% | 21.54B |
C Neutral |
| MSI | Motorola Solutions, Inc. | 172.76 | 170.49 | 172.80 | 169.05 | 3.05 (1.80%) |
51.84% | 39.59% | 28.60B |
A Strong Buy |
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.61 | 8.58 | 8.67 | 8.52 | 0.15 (1.77%) |
-2.24% | -0.23% | 28.46B |
C Neutral |
| JNJ | Johnson & Johnson | 135.17 | 134.90 | 136.59 | 133.80 | 2.33 (1.75%) |
6.95% | -1.02% | 356.74B |
B Buy |
| UL | Unilever PLC | 59.39 | 59.36 | 59.54 | 59.01 | 1.02 (1.75%) |
16.35% | 11.11% | 69.40B |
B Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 14.65 | 14.28 | 14.65 | 14.26 | 0.25 (1.74%) |
13.54% | -8.32% | 95.55B |
C Neutral |
| WY | Weyerhaeuser Company | 27.70 | 27.16 | 27.71 | 27.16 | 0.47 (1.73%) |
31.99% | -3.55% | 20.63B |
A Strong Buy |
| GOLD | Barrick Gold Corporation (BC) | 16.94 | 16.77 | 16.95 | 16.55 | 0.28 (1.68%) |
56.69% | 32.86% | 30.12B |
C Neutral |
| RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 23.16 | 23.10 | 23.27 | 23.03 | 0.38 (1.67%) |
15.55% | 14.60% | 44.96B |
B Buy |
| UDR | UDR, Inc. | 49.34 | 48.61 | 49.39 | 48.25 | 0.79 (1.63%) |
28.35% | 26.09% | 14.45B |
A Strong Buy |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 5.09 | 5.08 | 5.10 | 5.04 | 0.08 (1.60%) |
-11.05% | -6.61% | 28.50B |
C Neutral |
| CNP | CenterPoint Energy, Inc (Holding Co) | 28.62 | 28.17 | 28.65 | 28.10 | 0.44 (1.56%) |
4.39% | 3.14% | 14.37B |
B Buy |
| PPL | PPL Corporation | 32.41 | 31.63 | 32.42 | 31.55 | 0.49 (1.54%) |
19.06% | 5.02% | 23.41B |
A Strong Buy |
| NVR | NVR, Inc. | 3,705.84 | 3,641.00 | 3,706.36 | 3,630.93 | 55.71 (1.53%) |
52.07% | 63.79% | 13.54B |
B Buy |
| USB | U.S. Bancorp | 54.57 | 54.85 | 55.46 | 54.28 | 0.81 (1.51%) |
22.12% | 7.06% | 85.99B |
A Strong Buy |
| MGA | Magna International, Inc. | 53.83 | 53.12 | 54.08 | 52.82 | 0.79 (1.49%) |
21.19% | 9.32% | 16.66B |
B Buy |
| BAC | Bank of America Corporation | 30.17 | 30.41 | 30.72 | 30.15 | 0.44 (1.48%) |
24.55% | 5.75% | 280.83B |
B Buy |
| ODFL | Old Dominion Freight Line, Inc. | 175.56 | 172.58 | 177.21 | 172.58 | 2.50 (1.44%) |
42.66% | 26.30% | 14.05B |
A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 25.54 | 25.30 | 25.54 | 24.97 | 0.36 (1.43%) |
32.31% | 45.11% | 11.40B |
C Neutral |
| BURL | Burlington Stores, Inc. | 205.56 | 202.54 | 205.83 | 201.90 | 2.86 (1.41%) |
26.37% | 27.36% | 13.62B |
A Strong Buy |
| TJX | TJX Companies, Inc. (The) | 59.29 | 58.54 | 59.38 | 58.34 | 0.81 (1.39%) |
34.20% | 5.64% | 71.68B |
A Strong Buy |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.88 | 5.94 | 5.95 | 5.86 | 0.08 (1.38%) |
17.58% | -9.54% | 35.50B |
C Neutral |
| HPQ | HP Inc. | 17.04 | 16.76 | 17.16 | 16.73 | 0.23 (1.37%) |
-14.61% | -28.88% | 25.25B |
D Sell |
| CPT | Camden Property Trust | 113.45 | 111.95 | 113.47 | 111.02 | 1.51 (1.35%) |
31.82% | 23.34% | 10.99B |
A Strong Buy |
| TAL | TAL Education Group American Depositary Shares | 40.00 | 38.50 | 40.00 | 38.33 | 0.53 (1.34%) |
49.93% | 65.43% | 22.67B |
A Strong Buy |
| BT | BT Group plc American Depositary Shares | 10.57 | 10.54 | 10.63 | 10.51 | 0.14 (1.34%) |
-26.34% | -28.63% | 20.97B |
NR Not Rated |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY | Workday, Inc. – | 160.46 | 168.00 | 168.02 | 156.86 | -20.50 (-11.33%) |
0.49% | 19.58% | 36.58B |
C Neutral |
| OKTA | Okta, Inc. – | 106.40 | 112.74 | 113.00 | 106.22 | -9.46 (-8.17%) |
66.77% | 71.86% | 12.42B |
B Buy |
| NOW | ServiceNow, Inc. | 254.60 | 258.93 | 260.75 | 249.10 | -19.64 (-7.16%) |
42.99% | 32.11% | 47.74B |
B Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 323.64 | 342.01 | 343.65 | 322.24 | -22.44 (-6.48%) |
133.76% | 121.93% | 36.42B |
C Neutral |
| SPLK | Splunk Inc. | 113.59 | 116.12 | 117.00 | 111.67 | -6.26 (-5.22%) |
8.34% | 7.25% | 17.19B |
C Neutral |
| ALXN | Alexion Pharmaceuticals, Inc. | 99.51 | 102.80 | 104.90 | 99.41 | -5.30 (-5.06%) |
2.21% | -22.08% | 22.31B |
D Sell |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 254.47 | 260.26 | 260.69 | 253.53 | -13.07 (-4.89%) |
65.11% | 40.03% | 107.17B |
A Strong Buy |
| ZM | Zoom Video Communications, Inc. – | 67.69 | 69.70 | 69.95 | 66.51 | -3.42 (-4.81%) |
9.18% | 9.18% | 18.52B |
NR Not Rated |
| TWLO | Twilio Inc. | 109.80 | 111.62 | 112.87 | 108.87 | -5.41 (-4.70%) |
22.96% | 44.63% | 14.92B |
C Neutral |
| EXC | Exelon Corporation | 44.91 | 46.75 | 46.75 | 44.74 | -2.15 (-4.57%) |
1.88% | 3.34% | 43.63B |
B Buy |
| WORK | Slack Technologies, Inc. | 23.64 | 23.09 | 23.80 | 22.69 | -1.10 (-4.45%) |
-38.79% | -38.79% | 12.86B |
NR Not Rated |
| ALLY | Ally Financial Inc. | 30.63 | 31.99 | 31.99 | 30.26 | -1.39 (-4.34%) |
37.50% | 17.36% | 11.96B |
NR Not Rated |
| VEEV | Veeva Systems Inc. | 149.88 | 154.56 | 154.56 | 147.25 | -6.59 (-4.21%) |
67.80% | 57.27% | 22.18B |
B Buy |
| PAYC | Paycom Software, Inc. | 212.11 | 215.43 | 215.74 | 205.18 | -8.77 (-3.97%) |
73.22% | 55.89% | 12.39B |
B Buy |
| CRM | Salesforce.com Inc | 146.97 | 147.26 | 150.85 | 145.82 | -5.77 (-3.78%) |
7.30% | -0.32% | 128.89B |
C Neutral |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 124.28 | 126.88 | 127.38 | 120.41 | -4.50 (-3.49%) |
39.67% | 50.02% | 14.69B |
C Neutral |
| RNG | Ringcentral, Inc. | 170.92 | 174.35 | 174.44 | 164.56 | -5.78 (-3.27%) |
107.33% | 107.70% | 14.18B |
A Strong Buy |
| MELI | MercadoLibre, Inc. | 548.98 | 567.06 | 567.06 | 545.00 | -17.57 (-3.10%) |
87.46% | 77.89% | 27.29B |
C Neutral |
| ADSK | Autodesk, Inc. | 145.38 | 147.85 | 148.17 | 143.26 | -4.62 (-3.08%) |
13.04% | 2.80% | 31.92B |
C Neutral |
| LRCX | Lam Research Corporation | 234.76 | 238.00 | 239.89 | 233.76 | -7.29 (-3.01%) |
75.34% | 61.60% | 34.00B |
A Strong Buy |
| NXPI | NXP Semiconductors N.V. | 108.61 | 111.37 | 112.42 | 108.52 | -3.36 (-3.00%) |
49.52% | 33.77% | 35.70B |
A Strong Buy |
| SNAP | Snap Inc. | 13.67 | 14.02 | 14.04 | 13.62 | -0.42 (-2.98%) |
148.09% | 88.55% | 18.85B |
C Neutral |
| IBKR | Interactive Brokers Group, Inc. | 46.10 | 46.13 | 47.49 | 44.88 | -1.34 (-2.82%) |
-15.14% | -15.41% | 19.15B |
C Neutral |
| MU | Micron Technology, Inc. | 45.16 | 45.99 | 46.55 | 45.08 | -1.30 (-2.80%) |
42.33% | 4.51% | 49.85B |
B Buy |
| PGR | Progressive Corporation (The) | 72.87 | 71.02 | 73.47 | 69.38 | -2.10 (-2.80%) |
25.96% | 3.70% | 42.60B |
C Neutral |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 39.53 | 40.10 | 40.35 | 38.01 | -1.07 (-2.64%) |
111.05% | 29.95% | 12.96B |
C Neutral |
| SLB | Schlumberger N.V. | 31.95 | 32.80 | 33.07 | 31.95 | -0.86 (-2.62%) |
-7.72% | -46.46% | 44.19B |
D Sell |
| AMAT | Applied Materials, Inc. | 51.56 | 51.88 | 52.80 | 51.35 | -1.35 (-2.55%) |
59.82% | 48.33% | 47.63B |
A Strong Buy |
| MKTX | MarketAxess Holdings, Inc. | 340.42 | 344.68 | 346.75 | 337.39 | -8.90 (-2.55%) |
61.99% | 75.84% | 12.85B |
B Buy |
| SBAC | SBA Communications Corporation – | 232.94 | 238.77 | 238.98 | 229.29 | -6.07 (-2.54%) |
44.09% | 52.37% | 26.35B |
C Neutral |
| MRVL | Marvell Technology Group Ltd. | 23.78 | 24.30 | 24.44 | 23.76 | -0.62 (-2.54%) |
48.06% | 26.02% | 15.86B |
C Neutral |
| IQ | iQIYI, Inc. | 16.16 | 16.45 | 16.60 | 16.01 | -0.42 (-2.53%) |
8.68% | -37.68% | 11.72B |
D Sell |
| NUE | Nucor Corporation | 51.52 | 52.37 | 53.10 | 51.29 | -1.29 (-2.44%) |
1.65% | -12.60% | 15.62B |
C Neutral |
| C | Citigroup, Inc. | 69.50 | 70.82 | 71.46 | 69.42 | -1.72 (-2.42%) |
36.32% | -0.30% | 157.00B |
A Strong Buy |
| XLNX | Xilinx, Inc. | 94.63 | 96.79 | 97.52 | 94.09 | -2.34 (-2.41%) |
12.22% | 19.95% | 23.90B |
D Sell |
| ADBE | Adobe Inc. | 272.70 | 270.23 | 272.81 | 267.51 | -6.69 (-2.39%) |
20.54% | 4.62% | 132.01B |
B Buy |
| ADI | Analog Devices, Inc. | 110.59 | 112.71 | 113.25 | 110.39 | -2.70 (-2.38%) |
30.88% | 28.95% | 40.85B |
B Buy |
| TYL | Tyler Technologies, Inc. | 263.29 | 269.42 | 269.42 | 261.66 | -6.40 (-2.37%) |
41.69% | 17.68% | 10.16B |
A Strong Buy |
| CXO | Concho Resources Inc. | 64.77 | 65.61 | 66.65 | 64.67 | -1.55 (-2.34%) |
-36.73% | -57.66% | 13.02B |
D Sell |
| TER | Teradyne, Inc. | 60.26 | 61.65 | 61.82 | 60.21 | -1.43 (-2.32%) |
93.20% | 74.21% | 10.24B |
A Strong Buy |
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 72.49 | 74.30 | 74.30 | 72.38 | -1.70 (-2.29%) |
1.61% | -9.91% | 16.32B |
B Buy |
| TTWO | Take-Two Interactive Software, Inc. | 121.15 | 123.17 | 123.95 | 120.25 | -2.79 (-2.25%) |
17.69% | -8.23% | 13.71B |
B Buy |
| TSN | Tyson Foods, Inc. | 81.86 | 83.83 | 83.89 | 81.82 | -1.88 (-2.25%) |
55.64% | 31.97% | 29.85B |
C Neutral |
| WDC | Western Digital Corporation | 59.46 | 60.94 | 61.09 | 59.34 | -1.36 (-2.24%) |
65.95% | 6.06% | 17.60B |
A Strong Buy |
| KEYS | Keysight Technologies Inc. | 95.59 | 97.50 | 97.50 | 95.41 | -2.14 (-2.19%) |
53.98% | 51.54% | 17.93B |
A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 113.74 | 116.37 | 116.37 | 112.54 | -2.55 (-2.19%) |
107.52% | 76.56% | 16.22B |
A Strong Buy |
| EXAS | Exact Sciences Corporation | 97.58 | 99.02 | 99.70 | 97.47 | -2.16 (-2.17%) |
54.64% | 44.69% | 12.64B |
C Neutral |
| HAL | Halliburton Company | 18.30 | 18.66 | 18.91 | 18.29 | -0.40 (-2.14%) |
-29.49% | -54.34% | 16.03B |
F Strong Sell |
| MPC | Marathon Petroleum Corporation | 62.69 | 63.75 | 64.16 | 62.61 | -1.36 (-2.12%) |
9.44% | -21.71% | 41.27B |
B Buy |
| ANSS | ANSYS, Inc. | 222.18 | 226.00 | 226.00 | 221.45 | -4.64 (-2.05%) |
55.44% | 39.74% | 18.69B |
A Strong Buy |
