Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, October 17th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.53% | 19.29B |
NR Not Rated |
W | Wayfair Inc. | 114.58 | 109.77 | 115.83 | 109.55 | 6.68 (6.19%) |
27.20% | -8.12% | 10.58B |
D Sell |
DOV | Dover Corporation | 101.38 | 102.99 | 104.44 | 99.06 | 5.56 (5.80%) |
45.20% | 23.29% | 14.74B |
A Strong Buy |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 9.06 | 9.14 | 9.24 | 8.80 | 0.45 (5.23%) |
2.87% | 3.66% | 29.94B |
C Neutral |
ROKU | Roku, Inc. – | 139.07 | 131.94 | 139.59 | 130.14 | 6.57 (4.96%) |
353.88% | 128.58% | 16.16B |
C Neutral |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 35.94 | 34.24 | 36.00 | 33.86 | 1.70 (4.96%) |
25.53% | 24.49% | 10.55B |
C Neutral |
CAH | Cardinal Health, Inc. | 51.21 | 49.19 | 51.36 | 49.19 | 2.14 (4.36%) |
18.38% | -4.32% | 14.97B |
B Buy |
ABC | AmerisourceBergen Corporation | 89.50 | 86.11 | 89.83 | 86.11 | 3.45 (4.01%) |
22.05% | -4.54% | 18.81B |
B Buy |
MCK | McKesson Corporation | 150.51 | 145.18 | 151.06 | 145.07 | 5.67 (3.91%) |
37.50% | 11.46% | 27.83B |
B Buy |
ZBRA | Zebra Technologies Corporation – | 205.73 | 199.81 | 205.87 | 198.54 | 7.40 (3.73%) |
29.20% | 21.69% | 11.13B |
C Neutral |
HUM | Humana Inc. | 285.50 | 276.20 | 285.71 | 275.94 | 10.13 (3.68%) |
0.29% | -12.98% | 38.57B |
C Neutral |
CCI | Crown Castle International Corp. (REIT) | 139.58 | 135.52 | 140.86 | 135.52 | 4.89 (3.63%) |
31.82% | 30.71% | 58.03B |
B Buy |
CNC | Centene Corporation | 47.18 | 45.98 | 47.26 | 45.80 | 1.64 (3.60%) |
-18.16% | -35.09% | 19.51B |
D Sell |
SBAC | SBA Communications Corporation – | 240.04 | 233.13 | 241.36 | 233.13 | 7.10 (3.05%) |
48.48% | 57.57% | 27.15B |
C Neutral |
PUK | Prudential Public Limited Company | 38.27 | 38.15 | 38.79 | 38.02 | 1.12 (3.01%) |
11.81% | -6.95% | 49.75B |
C Neutral |
UNH | UnitedHealth Group Incorporated (DE) | 243.67 | 238.69 | 244.61 | 237.27 | 6.68 (2.82%) |
-0.91% | -8.84% | 230.92B |
C Neutral |
NOK | Nokia Corporation Sponsored American Depositary Shares | 5.23 | 5.28 | 5.28 | 5.15 | 0.14 (2.75%) |
-8.60% | -5.25% | 29.28B |
C Neutral |
MKTX | MarketAxess Holdings, Inc. | 349.70 | 344.08 | 350.44 | 341.26 | 9.28 (2.73%) |
66.41% | 78.35% | 13.20B |
B Buy |
RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 74.37 | 73.09 | 74.69 | 72.91 | 1.88 (2.59%) |
4.25% | -8.41% | 16.74B |
B Buy |
SGEN | Seattle Genetics, Inc. | 85.94 | 84.89 | 86.48 | 84.21 | 2.08 (2.48%) |
51.68% | 15.20% | 13.90B |
A Strong Buy |
NFLX | Netflix, Inc. | 293.71 | 304.49 | 308.75 | 288.30 | 7.07 (2.47%) |
9.60% | -19.47% | 128.44B |
C Neutral |
AEM | Agnico Eagle Mines Limited | 53.59 | 52.00 | 54.06 | 52.00 | 1.28 (2.45%) |
33.71% | 45.63% | 12.84B |
C Neutral |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 331.34 | 326.50 | 333.92 | 324.00 | 7.70 (2.38%) |
139.32% | 141.20% | 37.29B |
C Neutral |
HON | Honeywell International Inc. | 167.52 | 166.30 | 168.99 | 165.59 | 3.89 (2.38%) |
28.73% | 5.99% | 120.53B |
B Buy |
PAA | Plains All American Pipeline, L.P. | 19.14 | 18.70 | 19.23 | 18.62 | 0.44 (2.35%) |
-0.27% | -22.54% | 13.93B |
C Neutral |
WBA | Walgreens Boots Alliance, Inc. | 55.94 | 54.98 | 56.10 | 54.78 | 1.28 (2.34%) |
-16.18% | -27.33% | 50.52B |
D Sell |
FTV | Fortive Corporation | 70.91 | 69.78 | 71.07 | 69.58 | 1.56 (2.25%) |
5.10% | -11.61% | 23.79B |
C Neutral |
MPC | Marathon Petroleum Corporation | 64.10 | 63.29 | 65.41 | 63.07 | 1.41 (2.25%) |
11.90% | -19.01% | 42.20B |
B Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 40.41 | 40.94 | 40.98 | 39.57 | 0.88 (2.23%) |
115.75% | 29.23% | 13.25B |
C Neutral |
WAB | Westinghouse Air Brake Technologies Corporation | 69.68 | 68.65 | 70.17 | 67.90 | 1.51 (2.22%) |
-0.32% | -30.37% | 13.11B |
D Sell |
SWKS | Skyworks Solutions, Inc. | 87.55 | 86.50 | 87.64 | 85.88 | 1.89 (2.21%) |
32.91% | -0.94% | 15.03B |
B Buy |
BBY | Best Buy Co., Inc. | 69.88 | 68.90 | 70.09 | 68.67 | 1.47 (2.15%) |
34.90% | -5.35% | 18.42B |
B Buy |
WCG | Wellcare Health Plans, Inc. | 274.26 | 269.35 | 274.77 | 269.35 | 5.71 (2.13%) |
16.17% | -13.27% | 13.80B |
C Neutral |
BX | The Blackstone Group Inc. | 47.80 | 47.02 | 47.95 | 46.66 | 0.99 (2.11%) |
66.21% | 32.45% | 31.62B |
C Neutral |
WTR | Aqua America, Inc. | 46.35 | 45.44 | 46.39 | 45.44 | 0.93 (2.05%) |
37.92% | 24.83% | 10.00B |
A Strong Buy |
CI | Cigna Corporation | 164.77 | 161.73 | 165.29 | 161.47 | 3.30 (2.04%) |
-13.22% | -21.98% | 62.22B |
D Sell |
TJX | TJX Companies, Inc. (The) | 60.49 | 59.57 | 60.54 | 59.45 | 1.20 (2.02%) |
36.92% | 9.19% | 73.13B |
A Strong Buy |
NVR | NVR, Inc. | 3,779.41 | 3,715.86 | 3,799.00 | 3,697.77 | 73.57 (1.99%) |
55.09% | 67.95% | 13.81B |
A Strong Buy |
XRAY | DENTSPLY SIRONA Inc. | 54.95 | 54.03 | 55.06 | 53.88 | 1.04 (1.93%) |
48.44% | 48.23% | 12.32B |
B Buy |
PPG | PPG Industries, Inc. | 121.24 | 119.07 | 121.46 | 118.93 | 2.28 (1.92%) |
20.15% | 23.56% | 28.65B |
A Strong Buy |
KKR | KKR & Co. Inc. | 27.28 | 26.84 | 27.47 | 26.84 | 0.51 (1.91%) |
41.14% | 6.77% | 14.88B |
B Buy |
SNE | Sony Corporation | 60.04 | 60.03 | 60.25 | 59.76 | 1.12 (1.90%) |
24.75% | 3.70% | 75.10B |
A Strong Buy |
DXCM | DexCom, Inc. | 156.67 | 154.54 | 158.46 | 153.74 | 2.80 (1.82%) |
30.78% | 18.12% | 14.29B |
B Buy |
TYL | Tyler Technologies, Inc. | 268.03 | 264.23 | 268.78 | 263.36 | 4.74 (1.80%) |
44.24% | 21.62% | 10.34B |
A Strong Buy |
CHL | China Mobile Limited | 42.14 | 42.01 | 42.18 | 41.94 | 0.74 (1.79%) |
-8.73% | -14.82% | 172.57B |
C Neutral |
BLL | Ball Corporation | 73.87 | 72.36 | 74.91 | 72.18 | 1.29 (1.78%) |
61.64% | 59.89% | 24.53B |
B Buy |
AMT | American Tower Corporation (REIT) | 225.91 | 224.10 | 227.15 | 223.46 | 3.94 (1.78%) |
44.70% | 54.02% | 100.01B |
B Buy |
MO | Altria Group, Inc. | 44.28 | 43.90 | 44.28 | 43.53 | 0.77 (1.77%) |
-5.86% | -26.95% | 82.72B |
C Neutral |
BMY | Bristol-Myers Squibb Company | 52.42 | 52.10 | 52.75 | 51.91 | 0.91 (1.77%) |
4.32% | -11.00% | 85.75B |
B Buy |
CAG | ConAgra Brands, Inc. | 27.39 | 26.83 | 27.54 | 26.52 | 0.47 (1.75%) |
31.38% | -22.41% | 13.33B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
IBM | International Business Machines Corporation | 134.26 | 135.00 | 136.00 | 132.91 | -7.85 (-5.52%) |
22.33% | 0.16% | 118.94B |
A Strong Buy |
TXT | Textron Inc. | 47.75 | 47.20 | 49.42 | 47.20 | -2.72 (-5.39%) |
3.95% | -26.29% | 10.99B |
C Neutral |
MTB | M&T Bank Corporation | 152.11 | 152.11 | 155.12 | 150.30 | -6.82 (-4.29%) |
8.29% | -6.05% | 20.33B |
B Buy |
LHX | L3Harris Technologies, Inc. | 200.94 | 208.22 | 208.57 | 200.76 | -5.84 (-2.82%) |
50.97% | 17.12% | 44.72B |
A Strong Buy |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 22.97 | 23.50 | 23.77 | 22.94 | -0.63 (-2.67%) |
-12.28% | -28.46% | 10.41B |
D Sell |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 25.48 | 25.99 | 26.12 | 25.27 | -0.70 (-2.67%) |
19.40% | -3.15% | 18.61B |
C Neutral |
EL | Estee Lauder Companies, Inc. (The) | 187.70 | 193.81 | 195.59 | 187.51 | -5.04 (-2.61%) |
45.36% | 45.71% | 67.71B |
B Buy |
CXO | Concho Resources Inc. | 63.14 | 64.98 | 64.98 | 62.79 | -1.63 (-2.52%) |
-38.32% | -58.03% | 12.70B |
D Sell |
FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 13.14 | 13.64 | 13.65 | 13.09 | -0.33 (-2.45%) |
-9.13% | -18.23% | 25.75B |
C Neutral |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 24.24 | 24.67 | 24.85 | 24.10 | -0.61 (-2.45%) |
17.44% | -5.64% | 17.70B |
C Neutral |
NOC | Northrop Grumman Corporation | 356.27 | 364.53 | 366.01 | 355.89 | -8.42 (-2.31%) |
47.24% | 15.11% | 60.28B |
A Strong Buy |
EOG | EOG Resources, Inc. | 66.77 | 68.37 | 68.69 | 66.40 | -1.41 (-2.07%) |
-22.54% | -44.42% | 38.77B |
D Sell |
MPLX | MPLX LP Common Limited Partner Interests | 26.75 | 27.35 | 27.50 | 26.75 | -0.56 (-2.05%) |
-6.08% | -23.11% | 28.28B |
C Neutral |
NTES | NetEase, Inc., each representing 25 ordinary shares | 288.85 | 294.07 | 295.00 | 286.51 | -5.92 (-2.01%) |
23.82% | 30.70% | 36.96B |
A Strong Buy |
PGR | Progressive Corporation (The) | 71.47 | 73.54 | 73.85 | 71.24 | -1.40 (-1.92%) |
23.54% | 1.19% | 41.78B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
EXC | Exelon Corporation | 44.06 | 44.30 | 44.38 | 43.41 | -0.85 (-1.89%) |
-0.05% | 2.49% | 42.81B |
B Buy |
TAL | TAL Education Group American Depositary Shares | 39.28 | 40.00 | 40.00 | 38.70 | -0.72 (-1.80%) |
47.23% | 66.02% | 22.27B |
A Strong Buy |
WDAY | Workday, Inc. – | 157.83 | 159.10 | 160.66 | 156.37 | -2.63 (-1.64%) |
-1.16% | 14.99% | 35.99B |
C Neutral |
JD | JD.com, Inc. | 30.74 | 31.29 | 31.44 | 30.61 | -0.50 (-1.60%) |
46.87% | 29.81% | 44.85B |
A Strong Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
SCCO | Southern Copper Corporation | 33.56 | 34.32 | 34.47 | 33.46 | -0.53 (-1.55%) |
13.04% | -19.83% | 25.94B |
C Neutral |
BBD | Banco Bradesco Sa American Depositary Shares | 8.36 | 8.60 | 8.65 | 8.35 | -0.13 (-1.53%) |
2.25% | 10.61% | 67.15B |
C Neutral |
LMT | Lockheed Martin Corporation | 377.06 | 383.55 | 384.21 | 376.29 | -5.78 (-1.51%) |
46.82% | 13.10% | 106.48B |
A Strong Buy |
PBR | Petroleo Brasileiro S.A.- Petrobras | 14.43 | 14.73 | 14.77 | 14.34 | -0.22 (-1.50%) |
11.84% | -10.15% | 94.11B |
C Neutral |
TRV | The Travelers Companies, Inc. | 140.48 | 142.61 | 142.86 | 140.43 | -2.09 (-1.47%) |
19.30% | 11.10% | 36.58B |
B Buy |
ORCL | Oracle Corporation | 55.06 | 56.01 | 56.24 | 54.99 | -0.82 (-1.47%) |
24.03% | 15.04% | 180.74B |
A Strong Buy |
BURL | Burlington Stores, Inc. | 202.55 | 205.30 | 207.48 | 201.81 | -3.01 (-1.46%) |
24.52% | 27.67% | 13.42B |
A Strong Buy |
WB | Weibo Corporation – American Depositary Share | 50.25 | 51.16 | 51.49 | 50.04 | -0.74 (-1.45%) |
-14.00% | -17.16% | 11.31B |
C Neutral |
HEI | Heico Corporation | 120.66 | 122.61 | 122.80 | 120.52 | -1.75 (-1.43%) |
55.95% | 39.31% | 16.19B |
C Neutral |
RACE | Ferrari N.V. Common Shares | 157.61 | 159.70 | 160.43 | 157.58 | -2.26 (-1.41%) |
58.50% | 32.52% | 29.78B |
B Buy |
SNPS | Synopsys, Inc. | 136.83 | 139.08 | 139.87 | 136.57 | -1.91 (-1.38%) |
62.43% | 52.76% | 20.56B |
A Strong Buy |
CTRP | Ctrip.com International, Ltd. | 30.42 | 31.20 | 31.32 | 30.32 | -0.42 (-1.36%) |
12.42% | -12.96% | 16.82B |
D Sell |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
OKTA | Okta, Inc. – | 104.99 | 107.00 | 107.99 | 104.60 | -1.41 (-1.33%) |
64.56% | 68.63% | 12.26B |
C Neutral |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 122.64 | 125.52 | 126.07 | 121.31 | -1.64 (-1.32%) |
37.83% | 46.65% | 14.49B |
C Neutral |
RE | Everest Re Group, Ltd. | 249.46 | 252.93 | 252.93 | 249.36 | -3.26 (-1.29%) |
16.62% | 15.49% | 10.16B |
B Buy |
ADBE | Adobe Inc. | 269.24 | 272.61 | 274.12 | 267.15 | -3.46 (-1.27%) |
19.01% | 3.99% | 130.33B |
C Neutral |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.62 | 8.64 | 8.73 | 8.60 | -0.11 (-1.26%) |
38.76% | 51.49% | 11.66B |
C Neutral |
KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 61.20 | 62.40 | 62.40 | 61.03 | -0.78 (-1.26%) |
2.06% | -1.91% | 12.86B |
B Buy |
GM | General Motors Company | 36.19 | 36.81 | 36.82 | 35.87 | -0.46 (-1.26%) |
11.54% | 13.34% | 51.67B |
B Buy |
CDNS | Cadence Design Systems, Inc. | 66.00 | 67.27 | 67.77 | 65.91 | -0.82 (-1.23%) |
51.79% | 63.37% | 18.49B |
B Buy |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.26 | 8.44 | 8.47 | 8.20 | -0.10 (-1.20%) |
-4.47% | -6.91% | 80.48B |
C Neutral |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.08 | 11.36 | 11.37 | 11.07 | -0.13 (-1.16%) |
2.11% | -0.72% | 41.37B |
C Neutral |
INTC | Intel Corporation | 51.86 | 52.63 | 52.84 | 51.38 | -0.58 (-1.11%) |
12.64% | 13.01% | 229.74B |
B Buy |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
CTL | CenturyLink, Inc. | 12.04 | 12.20 | 12.20 | 11.92 | -0.13 (-1.07%) |
-15.10% | -43.07% | 13.13B |
D Sell |
MTCH | Match Group, Inc. | 75.80 | 76.53 | 77.11 | 75.64 | -0.82 (-1.07%) |
77.23% | 32.94% | 21.31B |
C Neutral |
BBL | BHP Group PlcSponsored ADR | 41.13 | 41.68 | 41.71 | 41.13 | -0.44 (-1.06%) |
9.38% | -1.22% | 43.43B |
C Neutral |
CB | Chubb Limited | 153.02 | 154.78 | 155.00 | 152.96 | -1.63 (-1.05%) |
20.27% | 20.36% | 69.74B |
A Strong Buy |