Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, September 20th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 36.00 | 36.00 | 36.00 | 36.00 | 4.44 (14.07%) |
-10.36% | 13.74% | 19.35B |
NR Not Rated |
| IBN | ICICI Bank Limited | 11.83 | 11.83 | 12.03 | 11.67 | 1.06 (9.84%) |
15.24% | 29.86% | 38.06B |
C Neutral |
| HDB | HDFC Bank Limited | 112.18 | 112.08 | 112.98 | 111.51 | 9.63 (9.39%) |
9.02% | 18.21% | 101.83B |
C Neutral |
| INCY | Incyte Corporation | 81.21 | 78.52 | 81.64 | 78.37 | 3.09 (3.96%) |
27.71% | 18.94% | 17.47B |
C Neutral |
| ALGN | Align Technology, Inc. | 186.54 | 180.80 | 188.16 | 179.50 | 6.18 (3.43%) |
-10.93% | -50.89% | 14.90B |
D Sell |
| SNY | Sanofi – ADR | 46.46 | 45.53 | 46.60 | 45.43 | 1.54 (3.43%) |
14.51% | 5.23% | 116.34B |
A Strong Buy |
| REGN | Regeneron Pharmaceuticals, Inc. | 295.87 | 288.75 | 297.64 | 286.68 | 9.72 (3.40%) |
-20.78% | -23.60% | 32.50B |
D Sell |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 5.29 | 5.25 | 5.32 | 5.25 | 0.14 (2.72%) |
-7.55% | -4.17% | 29.62B |
C Neutral |
| OKTA | Okta, Inc. – | 106.16 | 104.37 | 107.80 | 103.66 | 2.66 (2.57%) |
66.39% | 49.52% | 12.39B |
C Neutral |
| IT | Gartner, Inc. | 143.64 | 141.01 | 143.76 | 140.41 | 3.51 (2.50%) |
12.36% | -8.46% | 12.95B |
C Neutral |
| XRAY | DENTSPLY SIRONA Inc. | 51.13 | 49.90 | 51.21 | 49.51 | 1.23 (2.46%) |
37.86% | 32.32% | 11.46B |
C Neutral |
| ORLY | O’Reilly Automotive, Inc. | 398.86 | 392.80 | 403.50 | 391.57 | 8.93 (2.29%) |
15.84% | 15.77% | 30.52B |
A Strong Buy |
| DOCU | DocuSign, Inc. | 64.80 | 63.72 | 65.07 | 63.51 | 1.44 (2.27%) |
61.68% | 24.07% | 11.40B |
A Strong Buy |
| TAP | Molson Coors Brewing Company Class B | 56.26 | 55.52 | 56.46 | 55.36 | 1.22 (2.22%) |
2.75% | -13.34% | 12.17B |
B Buy |
| SBAC | SBA Communications Corporation – | 256.77 | 252.44 | 257.50 | 250.74 | 5.56 (2.21%) |
58.83% | 59.66% | 29.04B |
B Buy |
| WIT | Wipro Limited | 3.72 | 3.72 | 3.75 | 3.68 | 0.08 (2.20%) |
-3.14% | -6.94% | 22.36B |
C Neutral |
| MPC | Marathon Petroleum Corporation | 55.10 | 54.13 | 55.86 | 54.12 | 1.18 (2.19%) |
-3.81% | -32.75% | 36.27B |
C Neutral |
| EW | Edwards Lifesciences Corporation | 219.66 | 216.35 | 220.00 | 215.98 | 4.50 (2.09%) |
43.38% | 45.02% | 45.67B |
A Strong Buy |
| BURL | Burlington Stores, Inc. | 200.08 | 200.59 | 203.27 | 199.56 | 4.08 (2.08%) |
23.00% | 26.58% | 13.26B |
A Strong Buy |
| T | AT&T Inc. | 37.91 | 37.30 | 38.01 | 37.18 | 0.76 (2.05%) |
39.27% | 13.37% | 277.01B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 52.94 | 51.79 | 53.37 | 51.74 | 1.06 (2.04%) |
16.88% | 11.45% | 125.36B |
A Strong Buy |
| EQH | AXA Equitable Holdings, Inc. | 22.62 | 22.11 | 22.84 | 22.07 | 0.43 (1.94%) |
38.89% | 0.31% | 11.11B |
A Strong Buy |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.34 | 5.29 | 5.36 | 5.27 | 0.10 (1.91%) |
3.38% | -20.89% | 35.61B |
C Neutral |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 155.69 | 152.93 | 156.80 | 152.69 | 2.89 (1.89%) |
-1.01% | -8.17% | 11.11B |
C Neutral |
| TOT | Total S.A. | 53.84 | 54.03 | 54.48 | 53.84 | 0.98 (1.85%) |
5.41% | -15.91% | 143.59B |
B Buy |
| MMP | Magellan Midstream Partners L.P. Limited Partnership | 67.36 | 66.11 | 67.62 | 65.98 | 1.18 (1.78%) |
23.93% | -2.21% | 15.39B |
A Strong Buy |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 62.70 | 62.17 | 63.08 | 61.51 | 1.07 (1.74%) |
4.56% | 3.11% | 13.17B |
B Buy |
| VST | Vistra Energy Corp. | 27.14 | 26.80 | 27.19 | 26.66 | 0.46 (1.72%) |
20.33% | 15.88% | 13.34B |
A Strong Buy |
| MO | Altria Group, Inc. | 40.81 | 40.43 | 41.32 | 39.95 | 0.69 (1.72%) |
-13.24% | -34.45% | 76.24B |
D Sell |
| FNV | Franco-Nevada Corporation | 94.83 | 93.29 | 95.02 | 92.51 | 1.59 (1.71%) |
36.36% | 46.77% | 17.75B |
B Buy |
| SGEN | Seattle Genetics, Inc. | 74.01 | 73.15 | 74.39 | 72.70 | 1.23 (1.69%) |
30.62% | -6.32% | 11.97B |
B Buy |
| KB | KB Financial Group Inc | 36.65 | 36.74 | 37.06 | 36.64 | 0.61 (1.69%) |
-12.70% | -21.05% | 14.28B |
C Neutral |
| ZBH | Zimmer Biomet Holdings, Inc. | 142.02 | 140.17 | 142.27 | 139.46 | 2.36 (1.69%) |
37.47% | 8.64% | 29.16B |
A Strong Buy |
| AEM | Agnico Eagle Mines Limited | 58.20 | 57.19 | 58.30 | 56.83 | 0.97 (1.69%) |
45.21% | 65.58% | 13.87B |
B Buy |
| RSG | Republic Services, Inc. | 87.48 | 86.51 | 87.58 | 86.36 | 1.44 (1.67%) |
22.45% | 16.95% | 28.06B |
B Buy |
| BHGE | Baker Hughes, a GE company | 23.59 | 23.27 | 23.60 | 22.92 | 0.38 (1.64%) |
12.29% | -27.33% | 24.48B |
C Neutral |
| FTI | TechnipFMC plc Ordinary Share | 24.39 | 24.15 | 24.57 | 24.12 | 0.39 (1.63%) |
24.57% | -21.83% | 10.93B |
C Neutral |
| BIO | Bio-Rad Laboratories, Inc. | 345.24 | 342.16 | 347.27 | 342.16 | 5.51 (1.62%) |
48.67% | 14.69% | 10.29B |
A Strong Buy |
| DGX | Quest Diagnostics Incorporated | 107.42 | 105.98 | 107.97 | 105.87 | 1.70 (1.61%) |
31.24% | -0.47% | 14.47B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 85.16 | 84.74 | 85.87 | 84.32 | 1.35 (1.61%) |
13.92% | 20.32% | 218.45B |
A Strong Buy |
| LLY | Eli Lilly and Company | 116.16 | 115.93 | 117.23 | 114.47 | 1.81 (1.58%) |
2.06% | 9.51% | 112.14B |
B Buy |
| TRP | TC Energy Corporation | 51.70 | 50.91 | 51.75 | 50.80 | 0.78 (1.53%) |
48.35% | 24.07% | 48.23B |
A Strong Buy |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.30 | 5.42 | 5.43 | 5.30 | 0.08 (1.53%) |
5.98% | -25.56% | 32.00B |
C Neutral |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.70 | 2.73 | 2.74 | 2.69 | 0.04 (1.50%) |
11.52% | -18.18% | 47.57B |
C Neutral |
| VEEV | Veeva Systems Inc. | 149.63 | 147.83 | 150.28 | 147.00 | 2.20 (1.49%) |
67.52% | 45.17% | 22.14B |
C Neutral |
| ELAN | Elanco Animal Health Incorporated | 27.53 | 27.15 | 27.86 | 26.89 | 0.40 (1.47%) |
-12.69% | -23.53% | 10.07B |
C Neutral |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 136.90 | 136.08 | 138.47 | 134.84 | 1.94 (1.44%) |
53.82% | 49.91% | 16.18B |
B Buy |
| ILMN | Illumina, Inc. | 309.57 | 303.47 | 310.43 | 302.82 | 4.37 (1.43%) |
3.21% | -13.12% | 45.51B |
C Neutral |
| CLR | Continental Resources, Inc. | 34.12 | 33.60 | 34.22 | 32.75 | 0.48 (1.43%) |
-15.10% | -44.74% | 12.78B |
D Sell |
| DHI | D.R. Horton, Inc. | 51.58 | 50.93 | 51.74 | 50.87 | 0.72 (1.42%) |
50.42% | 21.25% | 19.08B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | Roku, Inc. – | 108.05 | 126.77 | 127.41 | 103.62 | -25.71 (-19.22%) |
252.64% | 48.30% | 12.56B |
B Buy |
| XLNX | Xilinx, Inc. | 96.55 | 98.81 | 99.93 | 95.39 | -7.07 (-6.82%) |
14.50% | 22.26% | 24.39B |
C Neutral |
| NFLX | Netflix, Inc. | 270.75 | 280.26 | 282.50 | 266.00 | -15.85 (-5.53%) |
1.15% | -25.90% | 118.54B |
C Neutral |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.62 | 9.89 | 10.02 | 9.58 | -0.56 (-5.50%) |
54.86% | 149.87% | 13.01B |
B Buy |
| W | Wayfair Inc. | 122.75 | 124.28 | 126.07 | 121.60 | -5.92 (-4.60%) |
36.27% | -10.80% | 11.33B |
C Neutral |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 25.09 | 26.23 | 26.23 | 24.84 | -1.21 (-4.60%) |
21.56% | -11.19% | 18.33B |
B Buy |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 35.77 | 37.51 | 37.61 | 35.77 | -1.67 (-4.46%) |
30.79% | 8.39% | 11.62B |
B Buy |
| MSCI | MSCI Inc | 225.73 | 236.07 | 237.08 | 225.66 | -9.66 (-4.10%) |
54.50% | 28.02% | 19.12B |
A Strong Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 26.07 | 26.70 | 26.89 | 25.84 | -1.03 (-3.80%) |
22.16% | -10.63% | 19.04B |
B Buy |
| CHWY | Chewy, Inc. | 26.39 | 27.48 | 27.81 | 26.29 | -1.04 (-3.79%) |
-24.58% | -24.58% | 10.52B |
NR Not Rated |
| ROST | Ross Stores, Inc. | 104.75 | 108.57 | 109.54 | 104.57 | -3.86 (-3.55%) |
26.89% | 8.63% | 37.89B |
A Strong Buy |
| NXPI | NXP Semiconductors N.V. | 104.80 | 108.46 | 108.94 | 104.49 | -3.56 (-3.29%) |
44.27% | 11.62% | 34.45B |
A Strong Buy |
| WB | Weibo Corporation – American Depositary Share | 47.83 | 49.54 | 49.78 | 47.76 | -1.58 (-3.20%) |
-18.14% | -38.21% | 10.75B |
C Neutral |
| VIA | Viacom Inc. – | 26.62 | 27.61 | 27.62 | 26.32 | -0.88 (-3.20%) |
-2.46% | -24.05% | 10.74B |
C Neutral |
| WDC | Western Digital Corporation | 60.68 | 63.39 | 63.39 | 60.59 | -1.97 (-3.14%) |
67.86% | 1.05% | 17.96B |
A Strong Buy |
| CSX | CSX Corporation | 68.62 | 70.72 | 71.00 | 68.41 | -2.17 (-3.07%) |
11.58% | -6.06% | 54.77B |
B Buy |
| MRVL | Marvell Technology Group Ltd. | 24.84 | 25.64 | 25.71 | 24.72 | -0.77 (-3.01%) |
54.25% | 31.78% | 16.57B |
B Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 120.70 | 124.00 | 125.87 | 120.63 | -3.69 (-2.97%) |
6.34% | -30.09% | 21.83B |
D Sell |
| TJX | TJX Companies, Inc. (The) | 54.81 | 56.64 | 56.68 | 54.73 | -1.65 (-2.92%) |
24.06% | 0.06% | 66.26B |
A Strong Buy |
| CNHI | CNH Industrial N.V. Common Shares | 10.68 | 10.92 | 10.92 | 10.66 | -0.32 (-2.91%) |
15.96% | -13.66% | 14.46B |
B Buy |
| HPE | Hewlett Packard Enterprise Company | 14.43 | 14.87 | 14.93 | 14.35 | -0.42 (-2.83%) |
11.72% | -14.46% | 18.84B |
B Buy |
| STM | STMicroelectronics N.V. | 19.28 | 19.77 | 19.78 | 19.21 | -0.55 (-2.77%) |
40.14% | 1.15% | 17.29B |
A Strong Buy |
| HAS | Hasbro, Inc. | 117.63 | 120.10 | 121.14 | 117.41 | -3.29 (-2.72%) |
47.57% | 9.92% | 14.85B |
A Strong Buy |
| APTV | Aptiv PLC Ordinary Shares | 87.07 | 89.87 | 90.05 | 86.95 | -2.40 (-2.68%) |
42.59% | -3.01% | 22.31B |
A Strong Buy |
| CTSH | Cognizant Technology Solutions Corporation – | 61.80 | 63.11 | 63.33 | 61.46 | -1.67 (-2.63%) |
-1.73% | -19.92% | 34.13B |
C Neutral |
| MXIM | Maxim Integrated Products, Inc. | 56.95 | 58.00 | 58.32 | 56.76 | -1.53 (-2.62%) |
14.98% | -4.41% | 15.45B |
B Buy |
| DISH | DISH Network Corporation – | 34.54 | 35.60 | 35.61 | 34.37 | -0.90 (-2.54%) |
38.33% | -5.68% | 16.23B |
C Neutral |
| HEI | Heico Corporation | 127.57 | 130.88 | 131.72 | 127.57 | -3.24 (-2.48%) |
64.89% | 40.76% | 17.11B |
C Neutral |
| WYNN | Wynn Resorts, Limited | 108.75 | 111.57 | 112.48 | 108.35 | -2.73 (-2.45%) |
12.61% | -20.80% | 11.70B |
C Neutral |
| FDX | FedEx Corporation | 148.78 | 153.36 | 153.36 | 148.45 | -3.70 (-2.43%) |
-6.72% | -39.72% | 38.81B |
D Sell |
| IQ | iQIYI, Inc. | 18.53 | 19.04 | 19.33 | 18.31 | -0.46 (-2.42%) |
24.61% | -32.45% | 13.44B |
C Neutral |
| TSLA | Tesla, Inc. | 240.62 | 246.49 | 246.95 | 238.16 | -5.98 (-2.42%) |
-27.70% | -19.34% | 43.10B |
C Neutral |
| UL | Unilever PLC | 59.97 | 60.48 | 60.85 | 59.91 | -1.49 (-2.42%) |
17.48% | 7.18% | 70.08B |
A Strong Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 105.16 | 108.10 | 108.46 | 104.67 | -2.61 (-2.42%) |
-33.69% | -54.40% | 36.74B |
D Sell |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 26.40 | 27.01 | 27.38 | 26.22 | -0.65 (-2.40%) |
0.82% | -19.56% | 11.96B |
C Neutral |
| NVDA | NVIDIA Corporation | 172.69 | 176.90 | 177.85 | 172.28 | -4.25 (-2.40%) |
29.77% | -35.15% | 105.17B |
C Neutral |
| S | Sprint Corporation | 6.58 | 6.71 | 6.74 | 6.48 | -0.16 (-2.37%) |
13.06% | 2.17% | 26.93B |
B Buy |
| YUMC | Yum China Holdings, Inc. | 44.66 | 45.76 | 46.20 | 44.53 | -1.08 (-2.36%) |
34.36% | 27.16% | 16.83B |
A Strong Buy |
| ZM | Zoom Video Communications, Inc. – | 82.63 | 85.00 | 85.35 | 81.50 | -1.99 (-2.35%) |
33.27% | 33.27% | 22.51B |
NR Not Rated |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 34.66 | 35.46 | 35.73 | 34.59 | -0.82 (-2.31%) |
21.06% | 11.84% | 10.17B |
B Buy |
| HAL | Halliburton Company | 20.44 | 20.91 | 21.06 | 20.28 | -0.48 (-2.29%) |
-21.25% | -49.39% | 17.90B |
D Sell |
| QCOM | QUALCOMM Incorporated | 76.44 | 78.20 | 78.70 | 76.17 | -1.79 (-2.29%) |
38.21% | 2.47% | 92.92B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 43.87 | 44.77 | 44.90 | 43.87 | -1.03 (-2.29%) |
22.61% | -0.68% | 227.51B |
A Strong Buy |
| CTL | CenturyLink, Inc. | 12.52 | 12.88 | 12.94 | 12.48 | -0.29 (-2.26%) |
-11.72% | -44.53% | 13.66B |
C Neutral |
| DISCK | Discovery, Inc. – Series C | 24.37 | 25.04 | 25.06 | 24.36 | -0.56 (-2.25%) |
5.59% | -17.72% | 13.10B |
C Neutral |
| LULU | lululemon athletica inc. | 189.30 | 194.08 | 196.04 | 189.18 | -4.31 (-2.23%) |
55.66% | 21.37% | 24.66B |
A Strong Buy |
| MCHP | Microchip Technology Incorporated | 90.45 | 92.44 | 93.25 | 90.32 | -2.04 (-2.21%) |
27.35% | 8.48% | 21.53B |
B Buy |
| RTN | Raytheon Company | 194.93 | 199.69 | 200.56 | 194.56 | -4.40 (-2.21%) |
28.47% | -2.93% | 54.29B |
A Strong Buy |
| ALLY | Ally Financial Inc. | 33.72 | 34.45 | 34.48 | 33.70 | -0.76 (-2.20%) |
51.38% | 22.26% | 13.16B |
NR Not Rated |
| AVGO | Broadcom Inc. | 284.26 | 287.67 | 288.40 | 281.82 | -6.38 (-2.20%) |
13.87% | 16.06% | 112.76B |
B Buy |
