Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, September 23rd, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DISCB | Discovery, Inc. – Series B | 36.00 | 36.00 | 36.00 | 36.00 | 4.44 (14.07%) |
-10.36% | 13.74% | 19.35B |
NR Not Rated |
IBN | ICICI Bank Limited | 12.55 | 12.37 | 12.59 | 12.34 | 0.72 (6.09%) |
22.25% | 43.26% | 40.38B |
C Neutral |
HDB | HDFC Bank Limited | 118.36 | 117.00 | 118.48 | 115.46 | 6.18 (5.51%) |
15.02% | 26.33% | 107.44B |
C Neutral |
KL | Kirkland Lake Gold Ltd. Common Shares | 49.64 | 48.00 | 49.65 | 47.65 | 2.42 (5.12%) |
90.62% | 167.17% | 10.43B |
B Buy |
CHWY | Chewy, Inc. | 27.50 | 27.46 | 27.99 | 27.06 | 1.11 (4.21%) |
-21.41% | -21.41% | 10.96B |
NR Not Rated |
ULTA | Ulta Beauty, Inc. | 237.31 | 229.55 | 239.92 | 229.27 | 8.56 (3.74%) |
-3.08% | -15.48% | 13.97B |
D Sell |
KEP | Korea Electric Power Corporation | 11.12 | 10.97 | 11.12 | 10.94 | 0.40 (3.73%) |
-24.61% | -13.13% | 14.28B |
C Neutral |
AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 161.22 | 156.55 | 161.57 | 155.78 | 5.53 (3.55%) |
2.51% | -4.29% | 11.51B |
C Neutral |
CTL | CenturyLink, Inc. | 12.92 | 12.46 | 12.94 | 12.39 | 0.40 (3.19%) |
-8.90% | -43.68% | 14.09B |
C Neutral |
LULU | lululemon athletica inc. | 195.18 | 190.70 | 195.87 | 190.70 | 5.88 (3.11%) |
60.50% | 24.33% | 25.43B |
A Strong Buy |
EQIX | Equinix, Inc. | 581.71 | 575.03 | 609.97 | 569.83 | 15.26 (2.69%) |
67.54% | 31.70% | 47.04B |
A Strong Buy |
KMX | CarMax Inc | 86.90 | 84.50 | 87.21 | 84.26 | 2.27 (2.68%) |
38.53% | 11.17% | 14.39B |
A Strong Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.09 | 27.77 | 28.41 | 27.72 | 0.69 (2.52%) |
45.53% | 66.02% | 12.54B |
B Buy |
PH | Parker-Hannifin Corporation | 181.06 | 175.55 | 182.53 | 174.37 | 4.02 (2.27%) |
23.27% | -5.00% | 23.26B |
A Strong Buy |
AEM | Agnico Eagle Mines Limited | 59.52 | 58.77 | 59.67 | 58.50 | 1.32 (2.27%) |
48.50% | 71.68% | 14.18B |
B Buy |
YNDX | Yandex N.V. – Class A Ordinary Shares | 36.58 | 36.28 | 36.73 | 36.02 | 0.81 (2.26%) |
33.75% | 10.86% | 11.88B |
B Buy |
XRAY | DENTSPLY SIRONA Inc. | 52.28 | 50.69 | 52.46 | 50.53 | 1.15 (2.25%) |
40.96% | 34.88% | 11.72B |
C Neutral |
VFC | V.F. Corporation | 87.60 | 85.41 | 87.80 | 85.41 | 1.93 (2.25%) |
32.69% | -5.03% | 34.88B |
A Strong Buy |
ROST | Ross Stores, Inc. | 107.03 | 105.36 | 107.31 | 105.28 | 2.28 (2.18%) |
29.65% | 9.79% | 38.72B |
A Strong Buy |
IFF | Internationa Flavors & Fragrances, Inc. | 122.78 | 119.60 | 123.01 | 119.50 | 2.61 (2.17%) |
-7.01% | -12.59% | 13.11B |
C Neutral |
DLTR | Dollar Tree, Inc. | 113.42 | 111.10 | 113.94 | 111.10 | 2.35 (2.12%) |
25.58% | 33.33% | 26.84B |
A Strong Buy |
YUMC | Yum China Holdings, Inc. | 45.58 | 44.72 | 45.91 | 44.54 | 0.92 (2.06%) |
37.13% | 29.27% | 17.18B |
A Strong Buy |
VEEV | Veeva Systems Inc. | 152.69 | 150.00 | 154.16 | 149.76 | 3.06 (2.05%) |
70.95% | 46.94% | 22.60B |
C Neutral |
RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 64.22 | 62.71 | 64.42 | 62.32 | 1.25 (1.99%) |
-9.98% | -34.75% | 14.45B |
D Sell |
TGT | Target Corporation | 108.78 | 107.42 | 110.41 | 107.21 | 2.11 (1.98%) |
68.84% | 24.59% | 55.58B |
A Strong Buy |
ELAN | Elanco Animal Health Incorporated | 28.07 | 27.74 | 28.37 | 27.60 | 0.54 (1.96%) |
-10.97% | -17.68% | 10.27B |
C Neutral |
AMD | Advanced Micro Devices, Inc. | 30.64 | 30.12 | 30.80 | 30.07 | 0.59 (1.96%) |
65.98% | -1.23% | 33.26B |
C Neutral |
TSCO | Tractor Supply Company | 92.16 | 90.10 | 93.46 | 90.09 | 1.77 (1.96%) |
11.57% | 2.42% | 10.99B |
C Neutral |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 93.66 | 91.46 | 93.77 | 90.15 | 1.80 (1.96%) |
19.72% | 13.17% | 11.06B |
B Buy |
EIX | Edison International | 74.16 | 72.89 | 74.27 | 72.40 | 1.42 (1.95%) |
33.10% | 8.48% | 26.24B |
A Strong Buy |
MXIM | Maxim Integrated Products, Inc. | 57.94 | 57.05 | 58.36 | 56.62 | 0.99 (1.74%) |
16.98% | -2.65% | 15.72B |
B Buy |
MCHP | Microchip Technology Incorporated | 91.92 | 90.29 | 92.69 | 90.07 | 1.47 (1.63%) |
29.42% | 11.08% | 21.88B |
B Buy |
DG | Dollar General Corporation | 158.71 | 157.73 | 160.67 | 157.56 | 2.48 (1.59%) |
47.96% | 46.60% | 40.80B |
A Strong Buy |
AMAT | Applied Materials, Inc. | 51.76 | 50.85 | 51.97 | 50.80 | 0.80 (1.57%) |
60.44% | 30.61% | 47.81B |
A Strong Buy |
VLO | Valero Energy Corporation | 84.14 | 82.37 | 84.55 | 82.37 | 1.29 (1.56%) |
16.00% | -25.04% | 34.87B |
C Neutral |
XLNX | Xilinx, Inc. | 98.05 | 96.14 | 99.32 | 95.16 | 1.50 (1.55%) |
16.28% | 24.54% | 24.77B |
C Neutral |
FANG | Diamondback Energy, Inc. – Commmon Stock | 98.29 | 96.65 | 99.14 | 96.44 | 1.47 (1.52%) |
6.56% | -23.54% | 16.03B |
C Neutral |
LEN | Lennar Corporation | 54.89 | 54.01 | 55.21 | 53.83 | 0.79 (1.46%) |
40.56% | 9.50% | 17.68B |
A Strong Buy |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 113.00 | 112.37 | 113.00 | 110.63 | 1.61 (1.45%) |
106.17% | 49.29% | 16.11B |
A Strong Buy |
CNA | CNA Financial Corporation | 49.89 | 48.90 | 49.98 | 48.90 | 0.70 (1.42%) |
20.93% | 4.77% | 13.55B |
A Strong Buy |
MSI | Motorola Solutions, Inc. | 168.47 | 166.26 | 169.43 | 166.26 | 2.26 (1.36%) |
48.07% | 31.20% | 27.89B |
B Buy |
DISCK | Discovery, Inc. – Series C | 24.70 | 24.40 | 24.77 | 24.04 | 0.33 (1.35%) |
7.02% | -15.03% | 13.28B |
C Neutral |
BT | BT Group plc American Depositary Shares | 10.57 | 10.54 | 10.63 | 10.51 | 0.14 (1.34%) |
-26.34% | -28.63% | 20.97B |
NR Not Rated |
KLAC | KLA Corporation | 157.58 | 155.20 | 158.63 | 155.20 | 2.08 (1.34%) |
79.55% | 50.77% | 25.10B |
A Strong Buy |
KMB | Kimberly-Clark Corporation | 136.83 | 136.91 | 137.70 | 136.01 | 1.79 (1.33%) |
22.99% | 17.23% | 47.09B |
B Buy |
DISCA | Discovery, Inc. – Series A | 26.58 | 26.19 | 26.62 | 25.90 | 0.35 (1.33%) |
7.44% | -16.42% | 14.29B |
C Neutral |
FTNT | Fortinet, Inc. | 79.26 | 78.25 | 79.98 | 78.05 | 1.03 (1.32%) |
12.54% | -7.28% | 13.55B |
C Neutral |
FAST | Fastenal Company | 32.28 | 31.87 | 32.41 | 31.70 | 0.42 (1.32%) |
25.61% | 9.61% | 18.51B |
B Buy |
MNST | Monster Beverage Corporation | 59.12 | 58.61 | 59.52 | 58.46 | 0.77 (1.32%) |
20.11% | -1.22% | 32.21B |
C Neutral |
BHGE | Baker Hughes, a GE company | 23.90 | 23.45 | 24.39 | 23.45 | 0.31 (1.31%) |
13.77% | -27.36% | 24.81B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
WORK | Slack Technologies, Inc. | 24.16 | 25.21 | 25.25 | 23.70 | -1.21 (-4.77%) |
-37.44% | -37.44% | 13.15B |
NR Not Rated |
INCY | Incyte Corporation | 77.64 | 81.01 | 81.97 | 76.63 | -3.57 (-4.40%) |
22.09% | 16.59% | 16.70B |
C Neutral |
MT | Arcelor Mittal NY Registry Shares NEW | 14.43 | 14.24 | 14.50 | 14.16 | -0.60 (-3.99%) |
-29.49% | -54.98% | 14.72B |
D Sell |
TTWO | Take-Two Interactive Software, Inc. | 125.73 | 129.21 | 129.80 | 125.50 | -4.83 (-3.70%) |
22.14% | -4.80% | 14.23B |
A Strong Buy |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 45.62 | 47.21 | 47.31 | 45.25 | -1.73 (-3.65%) |
31.71% | 15.93% | 22.08B |
A Strong Buy |
NVR | NVR, Inc. | 3,502.99 | 3,573.50 | 3,618.96 | 3,457.92 | -132.26 (-3.64%) |
43.74% | 35.57% | 12.80B |
A Strong Buy |
W | Wayfair Inc. | 118.29 | 123.44 | 123.49 | 117.92 | -4.46 (-3.63%) |
31.32% | -11.71% | 10.92B |
C Neutral |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.15 | 5.17 | 5.18 | 5.12 | -0.19 (-3.56%) |
-0.30% | -22.09% | 34.34B |
C Neutral |
ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 21.03 | 21.82 | 21.95 | 20.97 | -0.73 (-3.35%) |
32.85% | 17.03% | 10.67B |
A Strong Buy |
FDS | FactSet Research Systems Inc. | 273.44 | 279.46 | 279.70 | 271.87 | -8.85 (-3.14%) |
37.72% | 18.20% | 10.46B |
A Strong Buy |
CTRP | Ctrip.com International, Ltd. | 32.04 | 32.99 | 33.00 | 31.89 | -1.04 (-3.14%) |
18.40% | -18.70% | 17.72B |
C Neutral |
INFY | Infosys Limited American Depositary Shares | 11.00 | 10.98 | 11.07 | 10.81 | -0.35 (-3.08%) |
17.69% | 10.78% | 46.99B |
A Strong Buy |
CAG | ConAgra Brands, Inc. | 28.90 | 29.98 | 30.02 | 28.87 | -0.91 (-3.05%) |
38.63% | -22.83% | 14.05B |
B Buy |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 176.98 | 181.25 | 181.33 | 176.80 | -5.53 (-3.03%) |
29.12% | 7.50% | 450.31B |
B Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 46.16 | 47.03 | 47.42 | 45.88 | -1.33 (-2.80%) |
146.45% | 60.95% | 15.13B |
B Buy |
MCK | McKesson Corporation | 142.93 | 146.53 | 146.53 | 139.93 | -3.89 (-2.65%) |
30.58% | 5.91% | 26.43B |
A Strong Buy |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 102.37 | 104.49 | 104.94 | 102.30 | -2.79 (-2.65%) |
-35.45% | -55.27% | 35.76B |
D Sell |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 25.40 | 25.96 | 26.15 | 25.33 | -0.67 (-2.57%) |
19.03% | -13.16% | 18.55B |
B Buy |
DB | Deutsche Bank AG | 7.79 | 7.78 | 7.82 | 7.69 | -0.20 (-2.50%) |
-4.42% | -36.87% | 16.10B |
C Neutral |
IQ | iQIYI, Inc. | 18.08 | 18.45 | 18.60 | 17.93 | -0.45 (-2.43%) |
21.59% | -31.12% | 13.11B |
C Neutral |
NTR | Nutrien Ltd. Common Shares | 50.35 | 51.39 | 51.40 | 49.98 | -1.22 (-2.37%) |
8.89% | -12.10% | 28.84B |
B Buy |
WIT | Wipro Limited | 3.64 | 3.65 | 3.65 | 3.60 | -0.08 (-2.15%) |
-5.22% | -8.94% | 21.87B |
C Neutral |
CP | Canadian Pacific Railway Limited | 225.95 | 231.26 | 231.43 | 225.84 | -4.91 (-2.13%) |
27.86% | 7.68% | 31.42B |
B Buy |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 24.56 | 24.94 | 25.23 | 24.54 | -0.53 (-2.11%) |
18.99% | -13.06% | 17.94B |
B Buy |
FDX | FedEx Corporation | 145.67 | 147.54 | 149.10 | 145.46 | -3.11 (-2.09%) |
-8.65% | -41.10% | 38.01B |
D Sell |
NOK | Nokia Corporation Sponsored American Depositary Shares | 5.18 | 5.16 | 5.18 | 5.14 | -0.11 (-2.08%) |
-9.47% | -7.33% | 29.00B |
C Neutral |
TMO | Thermo Fisher Scientific Inc | 290.45 | 292.55 | 295.61 | 290.13 | -5.88 (-1.98%) |
30.05% | 19.29% | 116.32B |
A Strong Buy |
JD | JD.com, Inc. | 30.33 | 31.36 | 31.47 | 30.28 | -0.61 (-1.97%) |
44.91% | 14.50% | 44.25B |
A Strong Buy |
SSL | Sasol Ltd. American Depositary Shares | 18.86 | 18.62 | 18.91 | 18.61 | -0.37 (-1.92%) |
-34.94% | -49.65% | 11.78B |
D Sell |
RCL | Royal Caribbean Cruises Ltd. | 109.55 | 110.96 | 110.96 | 108.76 | -2.13 (-1.91%) |
14.13% | -16.67% | 22.96B |
B Buy |
EXPD | Expeditors International of Washington, Inc. | 72.58 | 73.46 | 73.46 | 72.24 | -1.40 (-1.89%) |
7.36% | -1.49% | 12.39B |
A Strong Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
BMRN | BioMarin Pharmaceutical Inc. | 73.54 | 74.91 | 75.00 | 73.53 | -1.41 (-1.88%) |
-13.63% | -24.84% | 13.20B |
D Sell |
SQ | Square, Inc. | 56.76 | 57.07 | 57.45 | 56.39 | -1.09 (-1.88%) |
1.19% | -33.46% | 24.24B |
D Sell |
TSN | Tyson Foods, Inc. | 85.79 | 87.11 | 87.57 | 85.68 | -1.60 (-1.83%) |
63.11% | 40.09% | 31.29B |
A Strong Buy |
CS | Credit Suisse Group American Depositary Shares | 12.59 | 12.62 | 12.67 | 12.52 | -0.23 (-1.79%) |
18.22% | -21.02% | 31.57B |
B Buy |
NFLX | Netflix, Inc. | 265.92 | 268.35 | 273.39 | 261.89 | -4.83 (-1.78%) |
-0.65% | -26.38% | 116.43B |
C Neutral |
UNH | UnitedHealth Group Incorporated (DE) | 228.77 | 229.77 | 230.78 | 228.32 | -4.12 (-1.77%) |
-6.97% | -14.21% | 216.80B |
C Neutral |
AAL | American Airlines Group, Inc. | 27.50 | 27.71 | 27.88 | 27.35 | -0.49 (-1.75%) |
-13.57% | -36.93% | 12.24B |
C Neutral |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 313.26 | 317.78 | 325.47 | 310.71 | -5.56 (-1.74%) |
126.26% | 93.95% | 34.94B |
C Neutral |
TEL | TE Connectivity Ltd. New Switzerland Registered Shares | 91.57 | 91.16 | 92.13 | 91.15 | -1.61 (-1.73%) |
22.98% | -1.12% | 30.76B |
A Strong Buy |
LLY | Eli Lilly and Company | 114.18 | 116.00 | 116.54 | 113.97 | -1.98 (-1.70%) |
0.32% | 7.38% | 110.23B |
B Buy |
FB | Facebook, Inc. – | 186.82 | 189.34 | 190.10 | 185.21 | -3.11 (-1.64%) |
42.51% | 14.66% | 532.99B |
B Buy |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 25.97 | 26.20 | 26.36 | 25.88 | -0.43 (-1.63%) |
-0.82% | -19.40% | 11.76B |
C Neutral |
SHW | Sherwin-Williams Company (The) | 541.65 | 548.10 | 550.65 | 541.15 | -8.89 (-1.61%) |
38.69% | 15.25% | 49.97B |
A Strong Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.42 | 10.46 | 10.48 | 10.33 | -0.17 (-1.61%) |
-4.47% | 15.39% | 38.91B |
C Neutral |
ALXN | Alexion Pharmaceuticals, Inc. | 104.62 | 106.39 | 107.00 | 104.52 | -1.70 (-1.60%) |
7.46% | -14.24% | 23.46B |
C Neutral |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
CTSH | Cognizant Technology Solutions Corporation – | 60.83 | 61.70 | 61.72 | 60.79 | -0.98 (-1.59%) |
-3.29% | -21.63% | 33.59B |
C Neutral |
JKHY | Jack Henry & Associates, Inc. | 145.36 | 147.29 | 147.99 | 145.21 | -2.33 (-1.58%) |
15.89% | -8.70% | 11.19B |
B Buy |