Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, September 27th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DISCB | Discovery, Inc. – Series B | 33.74 | 35.00 | 35.00 | 33.74 | 1.83 (5.75%) |
-15.99% | -3.39% | 18.14B |
NR Not Rated |
SGEN | Seattle Genetics, Inc. | 76.00 | 76.70 | 79.21 | 75.49 | 3.37 (4.64%) |
34.13% | -2.88% | 12.29B |
B Buy |
WFC | Wells Fargo & Company | 50.71 | 50.40 | 51.41 | 50.25 | 1.84 (3.77%) |
13.38% | -3.99% | 223.43B |
B Buy |
AMTD | TD Ameritrade Holding Corporation | 46.97 | 45.54 | 47.06 | 45.54 | 1.67 (3.69%) |
-2.42% | -12.66% | 25.76B |
C Neutral |
IBKR | Interactive Brokers Group, Inc. | 53.39 | 52.02 | 53.39 | 51.53 | 1.88 (3.65%) |
-1.73% | -3.99% | 22.18B |
B Buy |
EMR | Emerson Electric Company | 66.40 | 65.08 | 66.80 | 64.00 | 2.21 (3.44%) |
13.75% | -13.53% | 40.84B |
B Buy |
ULTA | Ulta Beauty, Inc. | 244.40 | 238.14 | 246.46 | 237.40 | 8.09 (3.42%) |
-0.18% | -12.49% | 14.38B |
D Sell |
TS | Tenaris S.A. American Depositary Shares | 21.33 | 20.88 | 21.42 | 20.82 | 0.68 (3.29%) |
2.10% | -36.63% | 12.59B |
D Sell |
ETFC | E*TRADE Financial Corporation | 43.26 | 42.42 | 43.28 | 42.07 | 1.27 (3.02%) |
-0.49% | -18.03% | 10.58B |
C Neutral |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.07 | 10.78 | 11.12 | 10.78 | 0.30 (2.79%) |
1.49% | 21.92% | 41.34B |
C Neutral |
MPC | Marathon Petroleum Corporation | 62.42 | 61.40 | 62.82 | 60.85 | 1.58 (2.60%) |
8.97% | -24.83% | 41.09B |
C Neutral |
HPE | Hewlett Packard Enterprise Company | 15.00 | 14.74 | 15.10 | 14.69 | 0.37 (2.53%) |
16.13% | -7.86% | 19.58B |
B Buy |
HST | Host Hotels & Resorts, Inc. | 17.11 | 16.80 | 17.11 | 16.72 | 0.41 (2.46%) |
4.91% | -19.22% | 12.49B |
C Neutral |
WAT | Waters Corporation | 222.53 | 218.72 | 222.89 | 218.28 | 5.30 (2.44%) |
17.96% | 13.91% | 14.86B |
B Buy |
LVS | Las Vegas Sands Corp. | 57.11 | 58.55 | 59.25 | 56.82 | 1.23 (2.20%) |
14.14% | -4.43% | 43.96B |
C Neutral |
NTR | Nutrien Ltd. Common Shares | 49.45 | 48.70 | 49.55 | 48.70 | 1.04 (2.15%) |
6.95% | -13.62% | 28.33B |
B Buy |
BBY | Best Buy Co., Inc. | 68.27 | 67.22 | 68.52 | 67.22 | 1.31 (1.96%) |
31.79% | -12.77% | 17.99B |
C Neutral |
DB | Deutsche Bank AG | 7.56 | 7.54 | 7.60 | 7.49 | 0.14 (1.89%) |
-7.24% | -35.99% | 15.62B |
D Sell |
VIA | Viacom Inc. – | 26.41 | 26.04 | 26.44 | 26.00 | 0.45 (1.73%) |
-3.23% | -27.94% | 10.65B |
C Neutral |
ROK | Rockwell Automation, Inc. | 166.25 | 164.79 | 166.49 | 163.00 | 2.76 (1.69%) |
12.43% | -12.26% | 19.45B |
B Buy |
DLTR | Dollar Tree, Inc. | 114.30 | 113.29 | 114.42 | 112.60 | 1.84 (1.64%) |
26.55% | 39.25% | 27.05B |
A Strong Buy |
VLO | Valero Energy Corporation | 84.44 | 83.80 | 85.06 | 83.50 | 1.32 (1.59%) |
16.41% | -26.76% | 34.99B |
C Neutral |
GPC | Genuine Parts Company | 98.93 | 98.27 | 98.93 | 97.84 | 1.50 (1.54%) |
5.43% | -0.52% | 14.45B |
B Buy |
SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 3.99 | 3.97 | 4.00 | 3.96 | 0.06 (1.53%) |
-8.93% | -23.27% | 64.79B |
C Neutral |
LYG | Lloyds Banking Group Plc American Depositary Shares | 2.66 | 2.65 | 2.67 | 2.63 | 0.04 (1.53%) |
9.87% | -15.82% | 46.86B |
C Neutral |
SPG | Simon Property Group, Inc. | 157.96 | 155.97 | 158.00 | 155.80 | 2.34 (1.50%) |
-2.45% | -9.98% | 48.65B |
C Neutral |
PUK | Prudential Public Limited Company | 36.23 | 36.52 | 36.68 | 36.05 | 0.52 (1.46%) |
5.82% | -22.82% | 47.10B |
C Neutral |
CLX | Clorox Company (The) | 152.68 | 151.82 | 152.77 | 150.79 | 2.09 (1.39%) |
0.94% | 2.28% | 19.20B |
C Neutral |
KMB | Kimberly-Clark Corporation | 142.06 | 142.03 | 142.38 | 140.80 | 1.95 (1.39%) |
27.70% | 25.81% | 48.89B |
A Strong Buy |
RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.14 | 5.14 | 5.20 | 5.13 | 0.07 (1.38%) |
2.78% | -23.96% | 31.03B |
C Neutral |
CHD | Church & Dwight Company, Inc. | 75.66 | 76.22 | 76.70 | 74.83 | 1.02 (1.37%) |
16.16% | 28.48% | 18.70B |
C Neutral |
LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 88.70 | 87.69 | 89.25 | 87.50 | 1.20 (1.37%) |
10.86% | -13.70% | 29.74B |
B Buy |
NUE | Nucor Corporation | 50.01 | 49.83 | 50.33 | 49.48 | 0.67 (1.36%) |
-1.32% | -20.71% | 15.16B |
C Neutral |
MTCH | Match Group, Inc. | 72.41 | 73.73 | 74.15 | 71.02 | 0.97 (1.36%) |
69.30% | 21.94% | 20.36B |
C Neutral |
PPG | PPG Industries, Inc. | 118.22 | 116.72 | 118.81 | 116.49 | 1.56 (1.34%) |
17.15% | 8.47% | 27.93B |
A Strong Buy |
BT | BT Group plc American Depositary Shares | 10.57 | 10.54 | 10.63 | 10.51 | 0.14 (1.34%) |
-26.34% | -28.63% | 20.97B |
NR Not Rated |
AME | AMETEK, Inc. | 91.37 | 91.00 | 91.87 | 90.43 | 1.20 (1.33%) |
35.63% | 15.76% | 20.86B |
A Strong Buy |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 59.70 | 59.17 | 59.71 | 59.04 | 0.78 (1.32%) |
4.03% | -16.28% | 241.13B |
B Buy |
DISCA | Discovery, Inc. – Series A | 26.80 | 26.52 | 26.89 | 26.34 | 0.34 (1.28%) |
8.33% | -16.01% | 14.41B |
C Neutral |
SCHW | Charles Schwab Corporation (The) | 41.41 | 41.28 | 41.61 | 41.15 | 0.52 (1.27%) |
0.93% | -18.03% | 54.13B |
C Neutral |
KMX | CarMax Inc | 87.48 | 86.86 | 87.52 | 86.61 | 1.10 (1.27%) |
39.45% | 18.50% | 14.49B |
A Strong Buy |
STT | State Street Corporation | 59.80 | 59.44 | 60.00 | 59.13 | 0.75 (1.27%) |
-3.69% | -30.21% | 22.28B |
C Neutral |
LNC | Lincoln National Corporation | 60.91 | 60.83 | 61.46 | 60.50 | 0.75 (1.25%) |
20.92% | -10.29% | 12.19B |
B Buy |
VAR | Varian Medical Systems, Inc. | 118.16 | 117.46 | 118.21 | 116.69 | 1.43 (1.23%) |
4.28% | 4.81% | 10.76B |
C Neutral |
PFE | Pfizer, Inc. | 36.22 | 35.86 | 36.34 | 35.72 | 0.44 (1.23%) |
-14.76% | -17.49% | 200.33B |
C Neutral |
HAS | Hasbro, Inc. | 118.82 | 118.44 | 119.53 | 117.82 | 1.42 (1.21%) |
49.06% | 12.12% | 15.00B |
A Strong Buy |
OMC | Omnicom Group Inc. | 77.78 | 77.12 | 77.82 | 76.98 | 0.90 (1.17%) |
8.91% | 14.03% | 16.92B |
B Buy |
TIF | Tiffany & Co. | 91.88 | 91.26 | 92.93 | 91.26 | 1.05 (1.16%) |
16.22% | -28.53% | 11.16B |
C Neutral |
EMN | Eastman Chemical Company | 73.29 | 72.85 | 73.72 | 72.53 | 0.84 (1.16%) |
2.72% | -24.25% | 10.04B |
C Neutral |
PFG | Principal Financial Group Inc | 57.37 | 57.23 | 57.45 | 56.90 | 0.65 (1.15%) |
34.07% | -2.15% | 15.99B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MU | Micron Technology, Inc. | 43.21 | 45.90 | 45.92 | 42.91 | -5.39 (-11.09%) |
36.18% | -3.96% | 47.70B |
A Strong Buy |
KKR | KKR & Co. Inc. | 27.32 | 29.50 | 29.50 | 26.98 | -2.07 (-7.04%) |
41.35% | -0.65% | 14.91B |
A Strong Buy |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 106.21 | 113.84 | 115.61 | 104.04 | -7.45 (-6.55%) |
93.78% | 44.98% | 15.14B |
A Strong Buy |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 86.12 | 90.96 | 91.75 | 85.50 | -5.61 (-6.12%) |
10.09% | 4.06% | 10.17B |
C Neutral |
JD | JD.com, Inc. | 27.82 | 29.71 | 30.01 | 27.47 | -1.76 (-5.95%) |
32.92% | 9.40% | 40.59B |
B Buy |
SNAP | Snap Inc. | 16.02 | 16.98 | 17.10 | 15.70 | -0.98 (-5.76%) |
190.74% | 82.05% | 22.10B |
B Buy |
PHG | Koninklijke Philips N.V. NY Registry Shares | 45.40 | 45.90 | 45.95 | 45.00 | -2.72 (-5.65%) |
31.86% | -1.54% | 40.97B |
A Strong Buy |
EXAS | Exact Sciences Corporation | 92.00 | 97.02 | 97.76 | 91.54 | -5.24 (-5.39%) |
45.80% | 19.96% | 11.91B |
C Neutral |
LRCX | Lam Research Corporation | 230.08 | 238.81 | 238.81 | 227.45 | -12.75 (-5.25%) |
70.99% | 52.81% | 33.25B |
A Strong Buy |
AMAT | Applied Materials, Inc. | 49.43 | 51.12 | 51.46 | 49.15 | -2.72 (-5.22%) |
53.21% | 28.89% | 45.66B |
A Strong Buy |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 165.98 | 176.00 | 176.50 | 163.15 | -9.02 (-5.15%) |
21.09% | -0.20% | 422.32B |
B Buy |
OKTA | Okta, Inc. – | 97.06 | 102.38 | 103.29 | 95.61 | -5.05 (-4.95%) |
52.13% | 37.85% | 11.33B |
C Neutral |
BSX | Boston Scientific Corporation | 40.31 | 42.45 | 42.46 | 39.75 | -2.04 (-4.82%) |
14.06% | 5.14% | 56.15B |
A Strong Buy |
ZM | Zoom Video Communications, Inc. – | 76.04 | 79.69 | 79.82 | 75.09 | -3.71 (-4.65%) |
22.65% | 22.65% | 20.80B |
NR Not Rated |
NTES | NetEase, Inc., each representing 25 ordinary shares | 260.69 | 273.35 | 277.90 | 255.60 | -12.66 (-4.63%) |
11.75% | 15.57% | 33.36B |
A Strong Buy |
BX | The Blackstone Group Inc. | 50.22 | 52.65 | 52.80 | 49.42 | -2.41 (-4.58%) |
74.63% | 31.81% | 33.22B |
A Strong Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 45.74 | 47.93 | 48.21 | 44.86 | -2.17 (-4.53%) |
144.21% | 65.78% | 14.99B |
B Buy |
BK | Bank of New York Mellon Corporation (The) | 44.53 | 45.98 | 46.14 | 44.08 | -2.10 (-4.50%) |
-3.72% | -13.60% | 41.98B |
B Buy |
TAL | TAL Education Group American Depositary Shares | 33.77 | 35.49 | 35.99 | 33.35 | -1.57 (-4.44%) |
26.57% | 31.55% | 19.14B |
B Buy |
AEM | Agnico Eagle Mines Limited | 55.49 | 56.95 | 57.23 | 55.36 | -2.44 (-4.21%) |
38.45% | 63.45% | 13.22B |
B Buy |
IX | Orix Corp Ads | 76.50 | 78.20 | 78.20 | 76.41 | -3.36 (-4.21%) |
9.43% | -8.35% | 19.61B |
A Strong Buy |
PDD | Pinduoduo Inc. | 31.28 | 32.86 | 33.39 | 30.02 | -1.37 (-4.20%) |
39.39% | 18.80% | 34.84B |
B Buy |
IQ | iQIYI, Inc. | 16.61 | 17.35 | 17.89 | 16.07 | -0.71 (-4.10%) |
11.70% | -40.14% | 12.04B |
D Sell |
BMRN | BioMarin Pharmaceutical Inc. | 68.31 | 71.40 | 71.66 | 67.98 | -2.91 (-4.09%) |
-19.78% | -30.27% | 12.26B |
D Sell |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 123.03 | 128.26 | 128.45 | 121.59 | -5.15 (-4.02%) |
38.27% | 28.30% | 14.54B |
B Buy |
TWLO | Twilio Inc. | 106.56 | 110.24 | 111.13 | 104.84 | -4.34 (-3.91%) |
19.33% | 24.31% | 14.48B |
C Neutral |
KB | KB Financial Group Inc | 35.40 | 35.68 | 35.69 | 35.25 | -1.43 (-3.88%) |
-15.67% | -25.88% | 13.79B |
C Neutral |
SPGI | S&P Global Inc. | 246.35 | 257.34 | 258.46 | 243.04 | -9.65 (-3.77%) |
46.08% | 20.74% | 60.68B |
A Strong Buy |
SBAC | SBA Communications Corporation – | 236.83 | 244.87 | 246.40 | 234.83 | -9.14 (-3.72%) |
46.50% | 49.42% | 26.79B |
B Buy |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 101.21 | 105.49 | 106.30 | 100.30 | -3.86 (-3.67%) |
-36.19% | -56.09% | 35.36B |
F Strong Sell |
SWKS | Skyworks Solutions, Inc. | 77.47 | 80.09 | 80.74 | 77.20 | -2.89 (-3.60%) |
17.61% | -13.86% | 13.30B |
B Buy |
ATVI | Activision Blizzard, Inc | 52.33 | 54.21 | 54.72 | 52.05 | -1.89 (-3.49%) |
13.27% | -36.85% | 40.14B |
C Neutral |
ROKU | Roku, Inc. – | 99.74 | 103.33 | 103.74 | 98.08 | -3.60 (-3.48%) |
225.52% | 33.45% | 11.59B |
D Sell |
MSCI | MSCI Inc | 215.89 | 226.72 | 228.11 | 213.07 | -7.66 (-3.43%) |
47.77% | 20.86% | 18.29B |
B Buy |
MCO | Moody’s Corporation | 205.88 | 215.44 | 215.74 | 203.21 | -7.30 (-3.42%) |
48.18% | 18.69% | 38.95B |
A Strong Buy |
SPOT | Spotify Technology S.A. Ordinary Shares | 112.24 | 116.74 | 117.23 | 111.30 | -3.96 (-3.41%) |
-1.11% | -39.14% | 20.30B |
D Sell |
FTNT | Fortinet, Inc. | 76.21 | 79.13 | 79.42 | 75.85 | -2.65 (-3.36%) |
8.21% | -16.94% | 13.03B |
C Neutral |
WDAY | Workday, Inc. – | 168.65 | 174.79 | 174.79 | 165.07 | -5.79 (-3.32%) |
5.62% | 15.54% | 38.45B |
C Neutral |
VEEV | Veeva Systems Inc. | 149.58 | 154.62 | 155.05 | 147.66 | -5.05 (-3.27%) |
67.47% | 40.21% | 22.14B |
C Neutral |
SNPS | Synopsys, Inc. | 136.21 | 141.00 | 141.15 | 134.44 | -4.53 (-3.22%) |
61.69% | 38.07% | 20.47B |
A Strong Buy |
FMX | Fomento Economico Mexicano S.A.B. de C.V. | 91.34 | 93.92 | 93.98 | 90.60 | -3.00 (-3.18%) |
6.95% | -6.19% | 32.68B |
A Strong Buy |
NVDA | NVIDIA Corporation | 171.76 | 175.66 | 177.70 | 169.32 | -5.58 (-3.15%) |
29.07% | -35.77% | 104.60B |
C Neutral |
WB | Weibo Corporation – American Depositary Share | 44.55 | 46.21 | 46.41 | 43.63 | -1.43 (-3.11%) |
-23.75% | -41.54% | 10.03B |
D Sell |
CSGP | CoStar Group, Inc. | 576.28 | 595.10 | 598.00 | 572.21 | -18.30 (-3.08%) |
70.83% | 37.96% | 21.06B |
B Buy |
PANW | Palo Alto Networks, Inc. | 202.40 | 209.22 | 209.79 | 202.10 | -6.39 (-3.06%) |
7.46% | -10.35% | 19.63B |
C Neutral |
KEYS | Keysight Technologies Inc. | 96.29 | 99.95 | 100.31 | 95.37 | -2.99 (-3.01%) |
55.11% | 46.67% | 18.06B |
A Strong Buy |
NOW | ServiceNow, Inc. | 250.26 | 258.92 | 259.49 | 245.27 | -7.73 (-3.00%) |
40.56% | 28.29% | 46.92B |
C Neutral |
ZBRA | Zebra Technologies Corporation – | 202.18 | 208.94 | 210.00 | 201.63 | -6.09 (-2.92%) |
26.97% | 13.43% | 10.94B |
B Buy |
CCI | Crown Castle International Corp. (REIT) | 137.87 | 141.74 | 141.98 | 136.53 | -4.13 (-2.91%) |
30.20% | 26.58% | 57.32B |
A Strong Buy |
NOC | Northrop Grumman Corporation | 371.18 | 381.17 | 382.90 | 368.81 | -10.97 (-2.87%) |
53.40% | 17.18% | 62.80B |
A Strong Buy |