Best & Worst Performing Small Cap Stocks for January 28, 2020

: DLPH | Delphi Technologies PLC Ordinary Shares News, Ratings, and Charts

DLPH – DLPH leads the way today as the best performing small cap stock, closing up 59.80%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, January 28th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DLPH Delphi Technologies PLC Ordinary Shares 15.66 15.72 16.30 15.33 5.86
(59.80%)
22.06% -9.53% 1.35B D
Sell
NH NantHealth, Inc. 2.05 1.66 2.75 1.55 0.74
(56.49%)
99.03% 241.67% 226.77M C
Neutral
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
PIRS Pieris Pharmaceuticals, Inc. 4.00 3.07 4.06 3.06 0.97
(32.01%)
10.50% 58.10% 219.90M F
Strong Sell
STSA SATSUMA PHARMACEUTICALS, INC. 25.47 19.69 25.92 19.69 5.87
(29.95%)
29.42% 50.71% 442.57M NR
Not Rated
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
YAYO YAYYO, INC. 1.41 1.07 1.50 1.06 0.31
(28.18%)
6.02% -60.28% 41.49M NR
Not Rated
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 2.08 1.69 2.59 1.69 0.44
(26.83%)
5.05% -65.33% 45.25M F
Strong Sell
LEAF Leaf Group Ltd. 3.74 3.13 3.79 3.13 0.64
(20.65%)
-6.50% -51.11% 97.98M D
Sell
VCNX Vaccinex, Inc. 8.37 7.80 8.83 7.50 1.34
(19.06%)
72.58% 61.27% 124.40M C
Neutral
DESP Despegar.com, Corp. Ordinary Shares 14.75 13.75 14.79 13.29 2.31
(18.57%)
9.42% -1.86% 1.02B C
Neutral
TORM TOR Minerals International Inc 2.19 1.85 2.19 1.85 0.34
(18.38%)
44.08% -13.10% 7.76M D
Sell
FCEL FuelCell Energy, Inc. 1.81 1.66 1.85 1.63 0.27
(17.53%)
-27.89% -72.07% 381.85M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.27 0.25 0.28 0.25 0.04
(17.39%)
24.02% -49.53% 44.33M D
Sell
SESN Sesen Bio, Inc. 0.98 0.87 0.99 0.86 0.14
(16.67%)
-5.77% 38.23% 102.59M F
Strong Sell
ICON Iconix Brand Group, Inc. 1.49 1.32 1.62 1.29 0.21
(16.41%)
10.37% -3.25% 17.48M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.11 0.08 0.11 0.08 0.02
(15.79%)
120.00% -84.06% 2.47M D
Sell
AKRX Akorn, Inc. 1.55 1.36 1.59 1.36 0.21
(15.67%)
3.33% -60.86% 195.53M D
Sell
AVRO AVROBIO, Inc. 22.69 19.89 23.16 19.89 3.00
(15.24%)
12.72% 81.52% 718.52M C
Neutral
SRRK Scholar Rock Holding Corporation 11.12 9.86 11.16 9.86 1.47
(15.23%)
-15.63% -30.41% 330.02M F
Strong Sell
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 2.13 1.86 2.34 1.86 0.28
(15.14%)
26.04% 39.22% 132.80M B
Buy
AMTX Aemetis, Inc 0.92 0.84 1.28 0.82 0.12
(15.00%)
10.84% -6.61% 18.92M D
Sell
AGRX Agile Therapeutics, Inc. 3.92 3.50 3.96 3.42 0.51
(14.96%)
56.80% 372.29% 232.46M A
Strong Buy
YI 111, Inc. 8.00 6.93 8.05 6.61 1.00
(14.29%)
18.87% -5.77% 652.35M C
Neutral
EKSO Ekso Bionics Holdings, Inc. 0.41 0.37 0.41 0.36 0.05
(13.89%)
4.86% -75.32% 30.73M D
Sell
ICLK iClick Interactive Asia Group Limited 3.41 3.03 3.55 3.03 0.40
(13.29%)
5.90% -32.21% 195.41M D
Sell
GRTX GALERA THERAPEUTICS, INC. 13.21 12.00 13.30 12.00 1.52
(13.00%)
0.38% 10.08% 327.71M NR
Not Rated
HCHC HC2 Holdings, Inc. 2.79 2.50 2.86 2.50 0.32
(12.96%)
28.57% -19.13% 128.16M C
Neutral
TRPX Therapix Biosciences Ltd. 0.62 0.56 0.63 0.52 0.07
(12.73%)
-44.44% -82.94% 2.18M D
Sell
MCEP Mid-Con Energy Partners, LP – Common Units 0.27 0.27 0.27 0.24 0.03
(12.50%)
-2.63% -75.51% 8.32M D
Sell
OBCI Ocean Bio-Chem, Inc. 3.92 4.95 5.44 3.72 0.43
(12.32%)
18.43% 5.95% 37.02M C
Neutral
CEL Cellcom Israel, Ltd. Ordinary Shares 3.59 3.52 3.59 3.50 0.38
(11.84%)
13.97% -28.49% 417.15M C
Neutral
EYES Second Sight Medical Products, Inc. 4.81 4.40 4.83 4.34 0.48
(11.09%)
-18.97% -30.89% 74.92M D
Sell
TEUM Pareteum Corporation 0.75 0.67 0.76 0.67 0.07
(10.45%)
69.22% -69.96% 84.43M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
VUZI Vuzix Corporation 2.00 1.86 2.02 1.80 0.18
(9.89%)
-0.50% -53.05% 66.26M D
Sell
CNCE Concert Pharmaceuticals, Inc. 10.90 10.91 11.34 10.20 0.97
(9.78%)
18.05% -17.77% 259.63M C
Neutral
CPHI China Pharma Holdings, Inc. 0.45 0.42 0.55 0.41 0.04
(9.76%)
90.03% 60.42% 19.61M C
Neutral
QUIK QuickLogic Corporation 6.14 5.68 6.19 5.68 0.54
(9.64%)
2.33% -49.59% 51.10M D
Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.94 1.83 1.94 1.81 0.17
(9.60%)
-47.43% -84.55% 12.68M F
Strong Sell
VERO Venus Concept Inc. 6.40 5.99 6.50 5.62 0.56
(9.59%)
36.17% -56.46% 189.87M D
Sell
PULM Pulmatrix, Inc. 1.78 1.61 1.88 1.61 0.15
(9.20%)
106.98% -6.32% 35.59M D
Sell
HIIQ Health Insurance Innovations, Inc. – 22.36 20.52 22.46 20.52 1.87
(9.13%)
15.91% -40.56% 317.78M D
Sell
CREG China Recycling Energy Corporation 0.36 0.33 0.43 0.31 0.03
(9.09%)
28.39% -60.55% 6.43M F
Strong Sell
BHAT BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1.68 1.69 1.71 1.58 0.14
(9.09%)
-16.43% -63.32% 58.80M NR
Not Rated
ARL American Realty Investors, Inc. 15.64 15.20 15.64 15.20 1.30
(9.07%)
-8.70% 19.12% 250.19M C
Neutral
MARK Remark Holdings, Inc. 0.61 0.57 0.61 0.56 0.05
(8.93%)
18.45% -69.51% 26.23M D
Sell
IIPR Innovative Industrial Properties, Inc. 92.40 86.36 92.54 86.25 7.43
(8.74%)
21.79% 50.39% 1.17B C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
TESS TESSCO Technologies Incorporated 8.86 10.54 10.86 8.51 -3.23
(-26.72%)
-21.03% -43.75% 75.74M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
INO Inovio Pharmaceuticals, Inc. 4.36 5.67 5.68 4.28 -0.96
(-18.05%)
32.12% -9.36% 436.04M B
Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
NVAX Novavax, Inc. 7.17 8.01 8.17 7.01 -1.33
(-15.65%)
80.15% -83.25% 230.32M C
Neutral
LRN K12 Inc 16.62 20.08 20.50 16.28 -2.96
(-15.12%)
-18.33% -43.62% 680.67M D
Sell
GURE Gulf Resources, Inc. 2.90 3.45 3.45 2.75 -0.50
(-14.71%)
468.52% -53.23% 137.99M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 0.96 1.08 1.15 0.95 -0.15
(-13.51%)
17.07% -74.67% 25.64M D
Sell
LAKE Lakeland Industries, Inc. 14.00 15.49 15.50 13.85 -2.10
(-13.04%)
29.63% 26.81% 112.10M A
Strong Buy
BLCM Bellicum Pharmaceuticals, Inc. 1.41 1.58 1.58 1.40 -0.21
(-12.96%)
9.30% -55.24% 70.39M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
ASPN Aspen Aerogels, Inc. 8.71 10.12 10.27 8.71 -1.16
(-11.75%)
12.24% 217.88% 211.65M A
Strong Buy
AVEO AVEO Pharmaceuticals, Inc. 0.53 0.61 0.62 0.52 -0.07
(-11.67%)
-15.10% -69.88% 85.23M F
Strong Sell
TROV TrovaGene, Inc. 1.75 1.87 1.95 1.65 -0.23
(-11.62%)
41.13% -47.92% 13.55M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 6.73 7.62 7.70 6.35 -0.87
(-11.45%)
16.03% 608.42% 109.49M B
Buy
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
OYST OYSTER POINT PHARMA, INC. 30.82 34.95 35.90 30.17 -3.84
(-11.08%)
26.10% 64.11% 658.41M NR
Not Rated
TUP Tupperware Brands Corporation 6.84 7.60 7.70 6.82 -0.82
(-10.70%)
-20.28% -82.04% 334.47M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
VIVO Meridian Bioscience Inc. 10.29 11.72 11.74 9.76 -1.21
(-10.52%)
5.32% -36.44% 440.69M D
Sell
OPGN OpGen, Inc. 1.50 1.54 1.54 1.42 -0.17
(-10.18%)
32.74% -95.10% 8.37M D
Sell
KLDO Kaleido Biosciences, Inc. 8.31 9.16 9.44 8.06 -0.89
(-9.67%)
65.54% -41.60% 249.82M D
Sell
HL Hecla Mining Company 2.88 3.13 3.14 2.86 -0.30
(-9.43%)
-15.04% 15.66% 1.43B B
Buy
KELYB Kelly Services, Inc. – Class B 19.75 19.75 19.75 19.75 -2.02
(-9.30%)
0.00% -10.27% 772.44M NR
Not Rated
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)
-98.48% -98.27% 1.48M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.37 0.39 0.41 0.36 -0.04
(-9.02%)
9.82% -70.39% 35.95M NR
Not Rated
SURF Surface Oncology, Inc. 2.65 3.02 3.35 2.60 -0.25
(-8.62%)
40.96% -54.93% 73.89M D
Sell
AUDC AudioCodes Ltd. – Ordinary Shares 24.40 27.38 27.48 22.81 -2.29
(-8.58%)
-5.02% 63.43% 711.87M A
Strong Buy
PDSB PDS Biotechnology Corporation 2.61 3.00 3.01 2.61 -0.24
(-8.42%)
-1.51% -68.93% 15.08M F
Strong Sell
BIOL Biolase, Inc. 0.66 0.71 0.75 0.65 -0.06
(-8.33%)
19.41% -56.26% 20.43M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let’s discuss what they have in common and how that will help us find more big winners in the years ahead.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top News in Cannabis Stocks

A once very bearish analyst Bill Kirk at MKM Partners changed his tone immediately last week after CGC’s earnings
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Are Gold (GLD) Prices Heading Toward $1,680?

Today's featured article examines whether gold (GLD) prices are headed towards $1,680. Continue reading for all these important gold investor details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

2 Tech Names To Watch If Market Has a Correction

It is important to be aware of some of the top earnings growers where money might find a new home after a correction, and two names fit this bill accordingly

Read More Stories


More Delphi Technologies PLC Ordinary Shares (DLPH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DLPH News
Page generated in 1.5324 seconds.