Best & Worst Performing Small Cap Stocks for January 30, 2020

: DLPH | Delphi Technologies PLC Ordinary Shares News, Ratings, and Charts

DLPH – DLPH leads the way today as the best performing small cap stock, closing up 59.80%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, January 30th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DLPH Delphi Technologies PLC Ordinary Shares 15.66 15.72 16.30 15.33 5.86
(59.80%)
22.06% -9.53% 1.35B D
Sell
NH NantHealth, Inc. 2.05 1.66 2.75 1.55 0.74
(56.49%)
99.03% 241.67% 226.77M B
Buy
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
PIRS Pieris Pharmaceuticals, Inc. 4.00 3.07 4.06 3.06 0.97
(32.01%)
10.50% 58.10% 219.90M D
Sell
STSA SATSUMA PHARMACEUTICALS, INC. 25.47 19.69 25.92 19.69 5.87
(29.95%)
29.42% 50.71% 442.57M NR
Not Rated
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
YAYO YAYYO, INC. 1.41 1.07 1.50 1.06 0.31
(28.18%)
6.02% -60.28% 41.49M NR
Not Rated
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 2.08 1.69 2.59 1.69 0.44
(26.83%)
5.05% -65.33% 45.25M D
Sell
LEAF Leaf Group Ltd. 3.74 3.13 3.79 3.13 0.64
(20.65%)
-6.50% -51.11% 97.98M D
Sell
VCNX Vaccinex, Inc. 8.37 7.80 8.84 7.50 1.34
(19.06%)
72.58% 61.27% 124.40M C
Neutral
DESP Despegar.com, Corp. Ordinary Shares 14.75 13.75 14.79 13.29 2.31
(18.57%)
9.42% -1.86% 1.02B C
Neutral
TORM TOR Minerals International Inc 2.19 1.85 2.19 1.85 0.34
(18.38%)
44.08% -13.10% 7.76M C
Neutral
FCEL FuelCell Energy, Inc. 1.81 1.66 1.85 1.63 0.27
(17.53%)
-27.89% -72.07% 381.85M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
SESN Sesen Bio, Inc. 0.98 0.87 0.99 0.86 0.14
(16.83%)
-5.77% 38.23% 102.59M F
Strong Sell
ICON Iconix Brand Group, Inc. 1.49 1.32 1.62 1.29 0.21
(16.41%)
10.37% -3.25% 17.48M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.11 0.08 0.11 0.08 0.02
(15.79%)
120.00% -84.06% 2.47M D
Sell
AKRX Akorn, Inc. 1.55 1.36 1.59 1.36 0.21
(15.67%)
3.33% -60.86% 195.53M D
Sell
AMTX Aemetis, Inc 0.92 0.84 1.28 0.82 0.12
(15.57%)
10.84% -6.61% 18.92M D
Sell
AVRO AVROBIO, Inc. 22.69 19.89 23.16 19.89 3.00
(15.24%)
12.72% 81.52% 718.52M C
Neutral
SRRK Scholar Rock Holding Corporation 11.12 9.86 11.16 9.86 1.47
(15.23%)
-15.63% -30.41% 330.02M F
Strong Sell
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 2.13 1.86 2.34 1.86 0.28
(15.14%)
26.04% 39.22% 132.80M B
Buy
AGRX Agile Therapeutics, Inc. 3.92 3.50 3.96 3.42 0.51
(14.96%)
56.80% 372.29% 232.46M A
Strong Buy
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.27 0.25 0.28 0.25 0.04
(14.89%)
24.02% -49.53% 44.33M D
Sell
YI 111, Inc. 8.00 6.93 8.05 6.61 1.00
(14.29%)
18.87% -5.77% 652.35M C
Neutral
ICLK iClick Interactive Asia Group Limited 3.41 3.03 3.55 3.03 0.40
(13.29%)
5.90% -32.21% 195.41M C
Neutral
GRTX GALERA THERAPEUTICS, INC. 13.21 12.00 13.30 12.00 1.52
(13.00%)
0.38% 10.08% 327.71M NR
Not Rated
HCHC HC2 Holdings, Inc. 2.79 2.50 2.86 2.50 0.32
(12.96%)
28.57% -19.13% 128.16M B
Buy
TRPX Therapix Biosciences Ltd. 0.62 0.56 0.63 0.52 0.07
(12.60%)
-44.44% -82.94% 2.18M D
Sell
OBCI Ocean Bio-Chem, Inc. 3.92 4.95 5.44 3.72 0.43
(12.32%)
18.43% 5.95% 37.02M C
Neutral
EKSO Ekso Bionics Holdings, Inc. 0.41 0.37 0.41 0.36 0.04
(12.15%)
4.86% -75.32% 30.73M D
Sell
CEL Cellcom Israel, Ltd. Ordinary Shares 3.59 3.52 3.59 3.50 0.38
(11.84%)
13.97% -28.49% 417.15M C
Neutral
MCEP Mid-Con Energy Partners, LP – Common Units 0.27 0.27 0.27 0.24 0.03
(11.83%)
-2.63% -75.51% 8.32M D
Sell
EYES Second Sight Medical Products, Inc. 4.81 4.40 4.83 4.34 0.48
(11.09%)
-18.97% -30.89% 74.92M D
Sell
TEUM Pareteum Corporation 0.75 0.67 0.76 0.67 0.07
(10.86%)
71.51% -69.96% 85.58M D
Sell
CPHI China Pharma Holdings, Inc. 0.45 0.42 0.55 0.41 0.04
(10.70%)
90.03% 60.42% 19.61M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
VUZI Vuzix Corporation 2.00 1.86 2.02 1.80 0.18
(9.89%)
-0.50% -53.05% 66.26M D
Sell
CNCE Concert Pharmaceuticals, Inc. 10.90 10.91 11.34 10.20 0.98
(9.83%)
18.16% -17.77% 259.87M C
Neutral
QUIK QuickLogic Corporation 6.14 5.68 6.19 5.68 0.54
(9.64%)
2.33% -49.59% 51.10M D
Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.94 1.83 1.94 1.81 0.17
(9.60%)
-47.43% -84.55% 12.68M F
Strong Sell
VERO Venus Concept Inc. 6.40 5.99 6.50 5.62 0.56
(9.59%)
36.17% -56.46% 189.87M D
Sell
PULM Pulmatrix, Inc. 1.78 1.61 1.88 1.61 0.15
(9.20%)
106.98% -6.32% 35.59M C
Neutral
HIIQ Health Insurance Innovations, Inc. – 22.36 20.52 22.46 20.52 1.87
(9.13%)
15.91% -40.56% 317.78M D
Sell
BHAT BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1.68 1.69 1.71 1.58 0.14
(9.09%)
-16.43% -63.32% 58.80M NR
Not Rated
ARL American Realty Investors, Inc. 15.64 15.20 15.64 15.20 1.30
(9.07%)
-8.70% 19.12% 250.19M B
Buy
MARK Remark Holdings, Inc. 0.61 0.57 0.61 0.56 0.05
(8.89%)
18.45% -69.51% 26.23M D
Sell
IIPR Innovative Industrial Properties, Inc. 92.40 86.36 92.54 86.25 7.43
(8.74%)
21.79% 50.39% 1.17B C
Neutral
SEAC SeaChange International, Inc. 4.68 4.34 4.80 4.30 0.37
(8.58%)
11.69% 183.64% 172.43M A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
TESS TESSCO Technologies Incorporated 8.86 10.54 10.86 8.51 -3.23
(-26.72%)
-21.03% -43.75% 75.74M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
INO Inovio Pharmaceuticals, Inc. 4.36 5.67 5.68 4.28 -0.96
(-18.05%)
32.12% -9.36% 436.04M C
Neutral
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
NVAX Novavax, Inc. 7.17 8.01 8.17 7.01 -1.33
(-15.65%)
80.15% -83.25% 230.32M C
Neutral
LRN K12 Inc 16.62 20.08 20.50 16.28 -2.96
(-15.12%)
-18.33% -43.62% 680.67M D
Sell
GURE Gulf Resources, Inc. 2.90 3.45 3.45 2.75 -0.50
(-14.71%)
13.70% -53.23% 27.60M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 0.96 1.08 1.15 0.95 -0.15
(-13.50%)
17.07% -74.67% 25.64M D
Sell
LAKE Lakeland Industries, Inc. 14.00 15.49 15.50 13.85 -2.10
(-13.04%)
29.63% 26.81% 112.10M B
Buy
BLCM Bellicum Pharmaceuticals, Inc. 1.41 1.58 1.58 1.40 -0.21
(-12.96%)
9.30% -55.24% 70.39M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
AVEO AVEO Pharmaceuticals, Inc. 0.53 0.61 0.62 0.52 -0.07
(-12.06%)
-15.10% -69.88% 85.23M F
Strong Sell
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
ASPN Aspen Aerogels, Inc. 8.71 10.12 10.27 8.71 -1.16
(-11.75%)
12.24% 217.88% 211.65M B
Buy
TROV TrovaGene, Inc. 1.75 1.87 1.95 1.65 -0.23
(-11.62%)
41.13% -47.92% 13.55M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 6.73 7.62 7.70 6.35 -0.87
(-11.45%)
16.03% 608.42% 109.49M B
Buy
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
OYST OYSTER POINT PHARMA, INC. 30.82 34.95 35.90 30.17 -3.84
(-11.08%)
26.10% 64.11% 658.41M NR
Not Rated
TUP Tupperware Brands Corporation 6.84 7.60 7.70 6.82 -0.82
(-10.70%)
-20.28% -82.04% 334.47M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
VIVO Meridian Bioscience Inc. 10.29 11.72 11.74 9.76 -1.21
(-10.52%)
5.32% -36.44% 440.69M D
Sell
OPGN OpGen, Inc. 1.50 1.54 1.54 1.42 -0.17
(-10.18%)
32.74% -95.10% 8.37M D
Sell
KLDO Kaleido Biosciences, Inc. 8.31 9.16 9.44 8.06 -0.89
(-9.67%)
65.54% -41.60% 249.82M D
Sell
HL Hecla Mining Company 2.88 3.13 3.14 2.87 -0.30
(-9.43%)
-15.04% 15.66% 1.43B B
Buy
KELYB Kelly Services, Inc. – Class B 19.75 19.75 19.75 19.75 -2.02
(-9.30%)
0.00% -10.27% 772.44M NR
Not Rated
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)
-98.48% -98.27% 1.48M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.37 0.39 0.41 0.36 -0.04
(-9.02%)
9.82% -70.39% 35.95M NR
Not Rated
SURF Surface Oncology, Inc. 2.65 3.02 3.35 2.60 -0.25
(-8.62%)
40.96% -54.93% 73.89M D
Sell
AUDC AudioCodes Ltd. – Ordinary Shares 24.40 27.38 27.48 22.81 -2.29
(-8.58%)
-5.02% 63.43% 711.87M B
Buy
PDSB PDS Biotechnology Corporation 2.61 3.00 3.01 2.61 -0.24
(-8.42%)
-1.51% -68.93% 15.08M F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

3 Energy Stocks Set to Soar Beyond Expectations

Given the geopolitical tensions, increasing global oil demand, and supply adjustments, the energy sector is poised for robust growth. Therefore, investors might consider investing in energy stocks TechnipFMC (FTI), Weatherford International (WFRD), and ChampionX (CHX), which are poised to exceed expectations. Keep reading…

Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release?

Carnival Corporation (CCL) reported record revenue in its most recent quarter but still faces a negative bottom line. The collapse of Francis Scott Key Bridge brings more uncertainty to its financials. Given these events, what stance should one take with CCL stock? Read more to find out…

3 China Stocks Positioned for Long-Term Growth

Despite facing challenges, the Chinese economy has demonstrated resilience, as evidenced by recent robust industrial output and retail sales data. Given this outlook, it might be an opportune time to own three top-notch China stocks, JD.com, Inc. (JD), China Automotive Systems (CAAS), and Youdao, Inc. (DAO). Read on…

Investor Alert: “Buy the Rumor, Sell the News!”

Everyone knows that the Fed is going to cut rates at some point this year. That is the worst kept secret on the planet helping to explain how we keep making new highs for the for the S&P 500 (SPY). Unfortunately that creates an interesting predicament for stocks after rates are cut. Plus another hurdle in the 2024 Presidential election. Steve Reitmeister is here to share his insights on the market outlook along with a preview of his top 12 stocks to outperform. Read on for more...

Read More Stories

More Delphi Technologies PLC Ordinary Shares (DLPH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DLPH News