Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, January 31st, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPH | Delphi Technologies PLC Ordinary Shares | 15.66 | 15.72 | 16.30 | 15.33 | 5.86 (59.80%) |
22.06% | -9.53% | 1.35B |
D Sell |
| NH | NantHealth, Inc. | 2.05 | 1.66 | 2.75 | 1.55 | 0.74 (56.49%) |
99.03% | 241.67% | 226.77M |
B Buy |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| PIRS | Pieris Pharmaceuticals, Inc. | 4.00 | 3.07 | 4.06 | 3.06 | 0.97 (32.01%) |
10.50% | 58.10% | 219.90M |
D Sell |
| STSA | SATSUMA PHARMACEUTICALS, INC. | 25.47 | 19.69 | 25.92 | 19.69 | 5.87 (29.95%) |
29.42% | 50.71% | 442.57M |
NR Not Rated |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| YAYO | YAYYO, INC. | 1.41 | 1.07 | 1.50 | 1.06 | 0.31 (28.18%) |
6.02% | -60.28% | 41.49M |
NR Not Rated |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 2.08 | 1.69 | 2.59 | 1.69 | 0.44 (26.83%) |
5.05% | -65.33% | 45.25M |
D Sell |
| LEAF | Leaf Group Ltd. | 3.74 | 3.13 | 3.79 | 3.13 | 0.64 (20.65%) |
-6.50% | -51.11% | 97.98M |
D Sell |
| VCNX | Vaccinex, Inc. | 8.37 | 7.80 | 8.84 | 7.50 | 1.34 (19.06%) |
72.58% | 61.27% | 124.40M |
C Neutral |
| DESP | Despegar.com, Corp. Ordinary Shares | 14.75 | 13.75 | 14.79 | 13.29 | 2.31 (18.57%) |
9.42% | -1.86% | 1.02B |
C Neutral |
| TORM | TOR Minerals International Inc | 2.19 | 1.85 | 2.19 | 1.85 | 0.34 (18.38%) |
44.08% | -13.10% | 7.76M |
C Neutral |
| FCEL | FuelCell Energy, Inc. | 1.81 | 1.66 | 1.85 | 1.63 | 0.27 (17.53%) |
-27.89% | -72.07% | 381.85M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| SESN | Sesen Bio, Inc. | 0.98 | 0.87 | 0.99 | 0.86 | 0.14 (16.83%) |
-5.77% | 38.23% | 102.59M |
F Strong Sell |
| ICON | Iconix Brand Group, Inc. | 1.49 | 1.32 | 1.62 | 1.29 | 0.21 (16.41%) |
10.37% | -3.25% | 17.48M |
D Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.11 | 0.08 | 0.11 | 0.08 | 0.02 (15.79%) |
120.00% | -84.06% | 2.47M |
D Sell |
| AKRX | Akorn, Inc. | 1.55 | 1.36 | 1.59 | 1.36 | 0.21 (15.67%) |
3.33% | -60.86% | 195.53M |
D Sell |
| AMTX | Aemetis, Inc | 0.92 | 0.84 | 1.28 | 0.82 | 0.12 (15.57%) |
10.84% | -6.61% | 18.92M |
D Sell |
| AVRO | AVROBIO, Inc. | 22.69 | 19.89 | 23.16 | 19.89 | 3.00 (15.24%) |
12.72% | 81.52% | 718.52M |
C Neutral |
| SRRK | Scholar Rock Holding Corporation | 11.12 | 9.86 | 11.16 | 9.86 | 1.47 (15.23%) |
-15.63% | -30.41% | 330.02M |
F Strong Sell |
| PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 2.13 | 1.86 | 2.34 | 1.86 | 0.28 (15.14%) |
26.04% | 39.22% | 132.80M |
B Buy |
| AGRX | Agile Therapeutics, Inc. | 3.92 | 3.50 | 3.96 | 3.42 | 0.51 (14.96%) |
56.80% | 372.29% | 232.46M |
A Strong Buy |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.27 | 0.25 | 0.28 | 0.25 | 0.04 (14.89%) |
24.02% | -49.53% | 44.33M |
D Sell |
| YI | 111, Inc. | 8.00 | 6.93 | 8.05 | 6.61 | 1.00 (14.29%) |
18.87% | -5.77% | 652.35M |
C Neutral |
| ICLK | iClick Interactive Asia Group Limited | 3.41 | 3.03 | 3.55 | 3.03 | 0.40 (13.29%) |
5.90% | -32.21% | 195.41M |
C Neutral |
| GRTX | GALERA THERAPEUTICS, INC. | 13.21 | 12.00 | 13.30 | 12.00 | 1.52 (13.00%) |
0.38% | 10.08% | 327.71M |
NR Not Rated |
| HCHC | HC2 Holdings, Inc. | 2.79 | 2.50 | 2.86 | 2.50 | 0.32 (12.96%) |
28.57% | -19.13% | 128.16M |
B Buy |
| TRPX | Therapix Biosciences Ltd. | 0.62 | 0.56 | 0.63 | 0.52 | 0.07 (12.60%) |
-44.44% | -82.94% | 2.18M |
D Sell |
| OBCI | Ocean Bio-Chem, Inc. | 3.92 | 4.95 | 5.44 | 3.72 | 0.43 (12.32%) |
18.43% | 5.95% | 37.02M |
C Neutral |
| EKSO | Ekso Bionics Holdings, Inc. | 0.41 | 0.37 | 0.41 | 0.36 | 0.04 (12.15%) |
4.86% | -75.32% | 30.73M |
D Sell |
| CEL | Cellcom Israel, Ltd. Ordinary Shares | 3.59 | 3.52 | 3.59 | 3.50 | 0.38 (11.84%) |
13.97% | -28.49% | 417.15M |
C Neutral |
| MCEP | Mid-Con Energy Partners, LP – Common Units | 0.27 | 0.27 | 0.27 | 0.24 | 0.03 (11.83%) |
-2.63% | -75.51% | 8.32M |
D Sell |
| EYES | Second Sight Medical Products, Inc. | 4.81 | 4.40 | 4.83 | 4.34 | 0.48 (11.09%) |
-18.97% | -30.89% | 74.92M |
D Sell |
| TEUM | Pareteum Corporation | 0.75 | 0.67 | 0.76 | 0.67 | 0.07 (10.86%) |
71.51% | -69.96% | 85.58M |
D Sell |
| CPHI | China Pharma Holdings, Inc. | 0.45 | 0.42 | 0.55 | 0.41 | 0.04 (10.70%) |
90.03% | 60.42% | 19.61M |
C Neutral |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| VUZI | Vuzix Corporation | 2.00 | 1.86 | 2.02 | 1.80 | 0.18 (9.89%) |
-0.50% | -53.05% | 66.26M |
D Sell |
| CNCE | Concert Pharmaceuticals, Inc. | 10.90 | 10.91 | 11.34 | 10.20 | 0.98 (9.83%) |
18.16% | -17.77% | 259.87M |
C Neutral |
| QUIK | QuickLogic Corporation | 6.14 | 5.68 | 6.19 | 5.68 | 0.54 (9.64%) |
2.33% | -49.59% | 51.10M |
D Sell |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.94 | 1.83 | 1.94 | 1.81 | 0.17 (9.60%) |
-47.43% | -84.55% | 12.68M |
F Strong Sell |
| VERO | Venus Concept Inc. | 6.40 | 5.99 | 6.50 | 5.62 | 0.56 (9.59%) |
36.17% | -56.46% | 189.87M |
D Sell |
| PULM | Pulmatrix, Inc. | 1.78 | 1.61 | 1.88 | 1.61 | 0.15 (9.20%) |
106.98% | -6.32% | 35.59M |
C Neutral |
| HIIQ | Health Insurance Innovations, Inc. – | 22.36 | 20.52 | 22.46 | 20.52 | 1.87 (9.13%) |
15.91% | -40.56% | 317.78M |
D Sell |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 1.68 | 1.69 | 1.71 | 1.58 | 0.14 (9.09%) |
-16.43% | -63.32% | 58.80M |
NR Not Rated |
| ARL | American Realty Investors, Inc. | 15.64 | 15.20 | 15.64 | 15.20 | 1.30 (9.07%) |
-8.70% | 19.12% | 250.19M |
B Buy |
| MARK | Remark Holdings, Inc. | 0.61 | 0.57 | 0.61 | 0.56 | 0.05 (8.89%) |
18.45% | -69.51% | 26.23M |
D Sell |
| IIPR | Innovative Industrial Properties, Inc. | 92.40 | 86.36 | 92.54 | 86.25 | 7.43 (8.74%) |
21.79% | 50.39% | 1.17B |
C Neutral |
| SEAC | SeaChange International, Inc. | 4.68 | 4.34 | 4.80 | 4.30 | 0.37 (8.58%) |
11.69% | 183.64% | 172.43M |
A Strong Buy |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| TESS | TESSCO Technologies Incorporated | 8.86 | 10.54 | 10.86 | 8.51 | -3.23 (-26.72%) |
-21.03% | -43.75% | 75.74M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| INO | Inovio Pharmaceuticals, Inc. | 4.36 | 5.67 | 5.68 | 4.28 | -0.96 (-18.05%) |
32.12% | -9.36% | 436.04M |
C Neutral |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| NVAX | Novavax, Inc. | 7.17 | 8.01 | 8.17 | 7.01 | -1.33 (-15.65%) |
80.15% | -83.25% | 230.32M |
C Neutral |
| LRN | K12 Inc | 16.62 | 20.08 | 20.50 | 16.28 | -2.96 (-15.12%) |
-18.33% | -43.62% | 680.67M |
D Sell |
| GURE | Gulf Resources, Inc. | 2.90 | 3.45 | 3.45 | 2.75 | -0.50 (-14.71%) |
13.70% | -53.23% | 27.60M |
D Sell |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.96 | 1.08 | 1.15 | 0.95 | -0.15 (-13.50%) |
17.07% | -74.67% | 25.64M |
D Sell |
| LAKE | Lakeland Industries, Inc. | 14.00 | 15.49 | 15.50 | 13.85 | -2.10 (-13.04%) |
29.63% | 26.81% | 112.10M |
B Buy |
| BLCM | Bellicum Pharmaceuticals, Inc. | 1.41 | 1.58 | 1.58 | 1.40 | -0.21 (-12.96%) |
9.30% | -55.24% | 70.39M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| AVEO | AVEO Pharmaceuticals, Inc. | 0.53 | 0.61 | 0.62 | 0.52 | -0.07 (-12.06%) |
-15.10% | -69.88% | 85.23M |
F Strong Sell |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| ASPN | Aspen Aerogels, Inc. | 8.71 | 10.12 | 10.27 | 8.71 | -1.16 (-11.75%) |
12.24% | 217.88% | 211.65M |
B Buy |
| TROV | TrovaGene, Inc. | 1.75 | 1.87 | 1.95 | 1.65 | -0.23 (-11.62%) |
41.13% | -47.92% | 13.55M |
D Sell |
| HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 6.73 | 7.62 | 7.70 | 6.35 | -0.87 (-11.45%) |
16.03% | 608.42% | 109.49M |
B Buy |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| OYST | OYSTER POINT PHARMA, INC. | 30.82 | 34.95 | 35.90 | 30.17 | -3.84 (-11.08%) |
26.10% | 64.11% | 658.41M |
NR Not Rated |
| TUP | Tupperware Brands Corporation | 6.84 | 7.60 | 7.70 | 6.82 | -0.82 (-10.70%) |
-20.28% | -82.04% | 334.47M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| VIVO | Meridian Bioscience Inc. | 10.29 | 11.72 | 11.74 | 9.76 | -1.21 (-10.52%) |
5.32% | -36.44% | 440.69M |
D Sell |
| OPGN | OpGen, Inc. | 1.50 | 1.54 | 1.54 | 1.42 | -0.17 (-10.18%) |
32.74% | -95.10% | 8.37M |
D Sell |
| KLDO | Kaleido Biosciences, Inc. | 8.31 | 9.16 | 9.44 | 8.06 | -0.89 (-9.67%) |
65.54% | -41.60% | 249.82M |
D Sell |
| HL | Hecla Mining Company | 2.88 | 3.13 | 3.14 | 2.87 | -0.30 (-9.43%) |
-15.04% | 15.66% | 1.43B |
B Buy |
| KELYB | Kelly Services, Inc. – Class B | 19.75 | 19.75 | 19.75 | 19.75 | -2.02 (-9.30%) |
0.00% | -10.27% | 772.44M |
NR Not Rated |
| MTFB | Motif Bio plc – ADR | 0.10 | 0.11 | 0.12 | 0.10 | -0.01 (-9.09%) |
-98.48% | -98.27% | 1.48M |
NR Not Rated |
| FGP | Ferrellgas Partners, L.P. | 0.37 | 0.39 | 0.41 | 0.36 | -0.04 (-9.02%) |
9.82% | -70.39% | 35.95M |
NR Not Rated |
| SURF | Surface Oncology, Inc. | 2.65 | 3.02 | 3.35 | 2.60 | -0.25 (-8.62%) |
40.96% | -54.93% | 73.89M |
D Sell |
| AUDC | AudioCodes Ltd. – Ordinary Shares | 24.40 | 27.38 | 27.48 | 22.81 | -2.29 (-8.58%) |
-5.02% | 63.43% | 711.87M |
B Buy |
| PDSB | PDS Biotechnology Corporation | 2.61 | 3.00 | 3.01 | 2.61 | -0.24 (-8.42%) |
-1.51% | -68.93% | 15.08M |
F Strong Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
