Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, January 27th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DNLI | Denali Therapeutics Inc. | 27.98 | 25.00 | 30.41 | 24.84 | 3.33 (13.51%) |
60.62% | 28.05% | 2.69B |
B Buy |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 34.28 | 29.57 | 34.90 | 28.95 | 3.06 (9.80%) |
56.82% | 227.10% | 8.06B |
NR Not Rated |
NVRO | Nevro Corp. | 133.50 | 124.85 | 134.61 | 124.61 | 8.65 (6.93%) |
13.58% | 181.88% | 4.14B |
A Strong Buy |
ALLK | Allakos Inc. | 73.60 | 68.49 | 73.82 | 68.49 | 3.71 (5.31%) |
-22.82% | 64.25% | 3.58B |
D Sell |
RDY | Dr. Reddy’s Laboratories Ltd | 44.22 | 44.39 | 44.67 | 43.76 | 2.22 (5.29%) |
8.97% | 17.98% | 7.33B |
A Strong Buy |
BYND | Beyond Meat, Inc. – Common stock | 124.75 | 119.80 | 129.83 | 119.60 | 5.26 (4.40%) |
65.01% | 89.73% | 7.67B |
NR Not Rated |
VIRT | Virtu Financial, Inc. – | 15.93 | 15.56 | 16.06 | 15.56 | 0.58 (3.78%) |
-0.38% | -38.47% | 3.04B |
D Sell |
SJI | South Jersey Industries, Inc. | 32.59 | 31.71 | 32.86 | 31.50 | 1.12 (3.56%) |
-1.18% | 6.26% | 3.01B |
A Strong Buy |
FELE | Franklin Electric Co., Inc. | 59.13 | 56.49 | 59.35 | 56.25 | 1.75 (3.05%) |
3.16% | 27.16% | 2.74B |
A Strong Buy |
SITE | SiteOne Landscape Supply, Inc. | 96.64 | 92.43 | 97.20 | 92.22 | 2.63 (2.80%) |
6.61% | 72.69% | 4.00B |
A Strong Buy |
ACAD | ACADIA Pharmaceuticals Inc. | 40.43 | 38.80 | 40.81 | 37.01 | 1.09 (2.77%) |
-5.49% | 78.81% | 6.23B |
C Neutral |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
AJRD | Aerojet Rocketdyne Holdings, Inc. | 52.86 | 50.90 | 53.60 | 50.76 | 1.28 (2.48%) |
15.77% | 35.40% | 4.16B |
A Strong Buy |
PTON | PELOTON INTERACTIVE, INC. | 31.25 | 29.67 | 31.38 | 29.20 | 0.75 (2.46%) |
0.00% | 21.31% | 8.77B |
NR Not Rated |
TXG | 10X GENOMICS, INC. | 103.21 | 99.76 | 104.89 | 97.02 | 2.42 (2.40%) |
0.00% | 95.66% | 9.93B |
NR Not Rated |
BIOS | BioScrip, Inc. | 4.30 | 4.12 | 4.45 | 4.08 | 0.10 (2.38%) |
15.28% | 17.81% | 3.04B |
A Strong Buy |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
BILI | Bilibili Inc. | 22.30 | 20.85 | 22.47 | 20.61 | 0.48 (2.20%) |
19.76% | 27.87% | 6.21B |
B Buy |
CUB | Cubic Corporation | 67.62 | 65.18 | 67.99 | 65.01 | 1.43 (2.16%) |
6.37% | 5.69% | 2.11B |
B Buy |
MNTA | Momenta Pharmaceuticals, Inc. | 28.79 | 27.30 | 28.85 | 27.11 | 0.61 (2.16%) |
45.92% | 148.62% | 2.85B |
B Buy |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 33.00 | 30.87 | 33.20 | 30.53 | 0.69 (2.14%) |
-16.98% | 4.27% | 9.69B |
C Neutral |
AXSM | Axsome Therapeutics, Inc. | 86.97 | 81.39 | 87.80 | 80.06 | 1.77 (2.08%) |
-15.86% | 911.28% | 3.00B |
C Neutral |
KOD | Kodiak Sciences Inc | 63.89 | 60.31 | 64.88 | 58.94 | 1.24 (1.98%) |
-11.20% | 698.63% | 2.37B |
C Neutral |
BBIO | BridgeBio Pharma, Inc. | 34.80 | 34.00 | 35.21 | 34.00 | 0.67 (1.96%) |
-0.71% | 26.32% | 4.30B |
NR Not Rated |
HMSY | HMS Holdings Corp | 27.53 | 26.60 | 27.70 | 26.38 | 0.53 (1.96%) |
-6.99% | -6.96% | 2.43B |
C Neutral |
CSFL | CenterState Bank Corporation | 23.78 | 24.50 | 24.80 | 23.35 | 0.45 (1.93%) |
-4.80% | -1.82% | 2.98B |
C Neutral |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 106.89 | 103.47 | 107.90 | 102.89 | 1.87 (1.78%) |
-15.01% | -10.47% | 2.98B |
D Sell |
CMD | Cantel Medical Corp. | 68.68 | 67.00 | 69.19 | 66.71 | 1.19 (1.76%) |
-2.96% | -12.15% | 2.92B |
D Sell |
STRA | Strategic Education, Inc. | 164.04 | 158.47 | 164.31 | 157.71 | 2.67 (1.65%) |
3.23% | 44.40% | 3.60B |
B Buy |
CWST | Casella Waste Systems, Inc. – | 50.58 | 49.10 | 50.60 | 48.69 | 0.81 (1.63%) |
9.88% | 66.33% | 2.42B |
A Strong Buy |
XLRN | Acceleron Pharma Inc. | 52.87 | 50.83 | 53.25 | 50.80 | 0.82 (1.58%) |
-0.28% | 26.97% | 2.81B |
B Buy |
EPRT | Essential Properties Realty Trust, Inc. | 27.07 | 26.58 | 27.29 | 26.37 | 0.39 (1.46%) |
9.11% | 77.28% | 2.49B |
A Strong Buy |
SDC | SMILEDIRECTCLUB, INC. | 13.26 | 12.33 | 13.62 | 12.03 | 0.19 (1.45%) |
0.00% | -20.46% | 5.07B |
NR Not Rated |
RETA | Reata Pharmaceuticals, Inc. – | 196.27 | 188.67 | 201.86 | 186.50 | 2.78 (1.44%) |
-3.99% | 162.74% | 5.94B |
B Buy |
SPB | Spectrum Brands Holdings, Inc. | 61.80 | 60.10 | 62.02 | 60.01 | 0.86 (1.41%) |
-3.87% | 14.51% | 3.02B |
A Strong Buy |
BLKB | Blackbaud, Inc. | 81.06 | 78.27 | 81.92 | 77.69 | 1.10 (1.38%) |
1.83% | 15.57% | 3.99B |
C Neutral |
FCPT | Four Corners Property Trust, Inc. | 30.11 | 29.70 | 30.40 | 29.70 | 0.41 (1.38%) |
7.98% | 11.15% | 2.08B |
A Strong Buy |
TPX | Tempur Sealy International, Inc. | 88.47 | 85.32 | 88.74 | 84.83 | 1.19 (1.36%) |
1.62% | 63.95% | 4.79B |
A Strong Buy |
NEO | NeoGenomics, Inc. | 32.71 | 31.66 | 32.88 | 29.34 | 0.41 (1.27%) |
11.83% | 96.81% | 3.42B |
A Strong Buy |
QDEL | Quidel Corporation | 78.99 | 76.88 | 79.48 | 76.02 | 0.97 (1.24%) |
5.28% | 43.41% | 3.29B |
A Strong Buy |
MUSA | Murphy USA Inc. | 112.87 | 110.64 | 114.41 | 109.97 | 1.34 (1.20%) |
-3.53% | 36.37% | 3.47B |
B Buy |
NDSN | Nordson Corporation | 173.01 | 173.07 | 173.96 | 168.85 | 2.03 (1.19%) |
6.25% | 35.48% | 9.99B |
A Strong Buy |
DKS | Dick’s Sporting Goods Inc | 46.47 | 45.29 | 46.87 | 44.96 | 0.54 (1.18%) |
-6.10% | 34.23% | 4.08B |
A Strong Buy |
HRTX | Heron Therapeutics, Inc. | 22.86 | 22.32 | 23.38 | 22.23 | 0.26 (1.15%) |
-2.72% | -13.57% | 2.06B |
C Neutral |
SEM | Select Medical Holdings Corporation | 24.16 | 23.60 | 24.45 | 23.51 | 0.27 (1.13%) |
3.51% | 55.07% | 3.25B |
A Strong Buy |
HELE | Helen of Troy Limited | 185.57 | 181.13 | 187.20 | 181.13 | 2.06 (1.12%) |
3.21% | 61.34% | 4.67B |
A Strong Buy |
LAD | Lithia Motors, Inc. | 139.41 | 136.00 | 141.39 | 135.75 | 1.52 (1.10%) |
-5.16% | 60.17% | 3.24B |
C Neutral |
EXPO | Exponent, Inc. | 73.18 | 71.70 | 73.52 | 71.70 | 0.78 (1.08%) |
6.04% | 45.17% | 3.79B |
A Strong Buy |
ESLT | Elbit Systems Ltd. – Ordinary Shares | 155.47 | 153.89 | 156.02 | 153.48 | 1.65 (1.07%) |
0.26% | 24.78% | 6.65B |
B Buy |
CHNG | Change Healthcare Inc. | 16.18 | 15.78 | 16.44 | 15.41 | 0.17 (1.06%) |
-1.28% | 7.87% | 2.02B |
NR Not Rated |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.01 | 3.98 | 4.35 | 3.84 | -0.63 (-13.52%) |
0.25% | -39.70% | 4.13B |
C Neutral |
SEDG | SolarEdge Technologies, Inc. | 96.25 | 105.00 | 105.00 | 96.00 | -13.88 (-12.60%) |
1.22% | 135.62% | 4.68B |
A Strong Buy |
RIG | Transocean Ltd (Switzerland) | 4.62 | 4.84 | 4.93 | 4.60 | -0.48 (-9.41%) |
-32.85% | -48.32% | 2.83B |
D Sell |
LK | Luckin Coffee Inc. | 37.12 | 36.52 | 39.37 | 36.34 | -3.71 (-9.09%) |
-5.69% | 82.14% | 8.74B |
NR Not Rated |
ENPH | Enphase Energy, Inc. | 29.95 | 31.56 | 31.64 | 29.43 | -2.75 (-8.41%) |
14.62% | 345.68% | 3.67B |
B Buy |
GGB | Gerdau S.A. | 4.74 | 4.81 | 4.88 | 4.72 | -0.43 (-8.32%) |
-3.27% | 10.23% | 8.15B |
A Strong Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 9.78 | 10.42 | 10.52 | 9.65 | -0.85 (-8.00%) |
-1.51% | 222.77% | 5.55B |
B Buy |
TECK | Teck Resources Ltd Ordinary Shares | 13.32 | 13.74 | 13.81 | 13.25 | -1.13 (-7.82%) |
-23.32% | -41.91% | 7.38B |
D Sell |
SID | Companhia Siderurgica Nacional S.A. | 3.23 | 3.34 | 3.36 | 3.22 | -0.27 (-7.71%) |
-6.38% | 19.19% | 4.48B |
C Neutral |
OLED | Universal Display Corporation | 190.21 | 197.24 | 197.24 | 189.39 | -15.86 (-7.70%) |
-7.70% | 85.77% | 8.96B |
B Buy |
BAK | Braskem SA ADR | 16.57 | 17.32 | 17.32 | 16.55 | -1.34 (-7.48%) |
11.96% | -37.28% | 6.60B |
C Neutral |
AMKR | Amkor Technology, Inc. | 11.85 | 12.46 | 12.46 | 11.80 | -0.94 (-7.35%) |
-8.85% | 52.90% | 2.84B |
B Buy |
LTM | LATAM Airlines Group S.A. | 8.11 | 8.43 | 8.48 | 8.11 | -0.64 (-7.31%) |
-20.18% | -30.33% | 4.92B |
D Sell |
ZNH | China Southern Airlines Company Limited | 27.48 | 27.52 | 27.64 | 27.00 | -2.11 (-7.13%) |
-18.21% | -21.06% | 6.74B |
D Sell |
LX | LexinFintech Holdings Ltd. | 13.96 | 13.98 | 14.33 | 12.10 | -1.06 (-7.06%) |
0.50% | 49.95% | 2.45B |
A Strong Buy |
CEA | China Eastern Airlines Corporation Ltd. | 22.40 | 22.40 | 22.41 | 22.18 | -1.69 (-7.02%) |
-18.16% | -26.10% | 7.34B |
D Sell |
COHR | Coherent, Inc. | 153.56 | 159.50 | 161.27 | 153.19 | -11.50 (-6.97%) |
-7.69% | 22.86% | 3.71B |
A Strong Buy |
BRFS | BRF S.A. | 7.47 | 7.68 | 7.76 | 7.44 | -0.55 (-6.86%) |
-14.14% | 13.70% | 6.07B |
C Neutral |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 12.80 | 13.28 | 13.28 | 12.54 | -0.94 (-6.84%) |
27.62% | 28.00% | 4.68B |
NR Not Rated |
SSB | South State Corporation | 79.69 | 83.31 | 83.31 | 78.54 | -5.83 (-6.82%) |
-8.14% | 21.83% | 2.69B |
A Strong Buy |
FTCH | Farfetch Limited Class A Ordinary Shares | 11.54 | 11.40 | 11.86 | 11.30 | -0.84 (-6.79%) |
11.50% | -44.06% | 3.46B |
D Sell |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 16.82 | 17.28 | 17.32 | 16.70 | -1.21 (-6.71%) |
-6.92% | 31.41% | 2.94B |
C Neutral |
IPGP | IPG Photonics Corporation | 134.67 | 139.53 | 139.53 | 134.00 | -9.66 (-6.69%) |
-7.07% | -0.47% | 7.15B |
C Neutral |
CC | Chemours Company (The) | 14.56 | 15.00 | 15.09 | 14.37 | -1.03 (-6.61%) |
-19.51% | -59.25% | 2.38B |
D Sell |
NKTR | Nektar Therapeutics | 19.77 | 20.38 | 20.54 | 19.67 | -1.36 (-6.44%) |
-8.41% | -54.99% | 3.48B |
D Sell |
TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 21.29 | 21.39 | 21.39 | 20.39 | -1.45 (-6.38%) |
-3.23% | -26.89% | 4.18B |
B Buy |
ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-19.19% | -45.23% | 4.92B |
D Sell |
CBD | Companhia Brasileira de Distribuicao ADS | 20.01 | 20.67 | 20.73 | 19.96 | -1.27 (-5.97%) |
-8.50% | -20.75% | 5.34B |
C Neutral |
BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.72 | 5.79 | 5.94 | 5.64 | -0.36 (-5.92%) |
2.88% | 19.42% | 2.11B |
B Buy |
HUN | Huntsman Corporation | 20.99 | 21.59 | 21.79 | 20.92 | -1.28 (-5.75%) |
-13.12% | -3.41% | 4.82B |
B Buy |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.20 | 8.33 | 8.35 | 8.17 | -0.50 (-5.75%) |
-4.98% | -25.93% | 7.62B |
B Buy |
BLDP | Ballard Power Systems, Inc. | 9.15 | 9.25 | 9.34 | 8.83 | -0.55 (-5.67%) |
27.44% | 181.54% | 2.14B |
B Buy |
CPRI | Capri Holdings Limited Ordinary Shares | 33.39 | 34.29 | 34.66 | 33.35 | -1.99 (-5.62%) |
-12.48% | -21.27% | 5.06B |
C Neutral |
PLXS | Plexus Corp. | 75.95 | 78.31 | 78.61 | 75.65 | -4.48 (-5.57%) |
-1.29% | 38.87% | 2.22B |
A Strong Buy |
DVN | Devon Energy Corporation | 22.62 | 23.20 | 23.42 | 22.44 | -1.33 (-5.55%) |
-12.90% | -16.99% | 8.69B |
C Neutral |
TSEM | Tower Semiconductor Ltd. – Ordinary Shares | 23.47 | 23.72 | 24.00 | 23.47 | -1.38 (-5.55%) |
-2.45% | 59.12% | 2.31B |
A Strong Buy |
LVGO | LIVONGO HEALTH, INC. | 25.72 | 26.30 | 26.70 | 25.62 | -1.49 (-5.48%) |
2.63% | -32.49% | 2.43B |
NR Not Rated |
BOX | Box, Inc. | 15.34 | 15.82 | 16.03 | 15.33 | -0.87 (-5.37%) |
-8.58% | -24.06% | 2.30B |
D Sell |
CZZ | Cosan Limited | 21.48 | 22.18 | 22.30 | 21.15 | -1.22 (-5.37%) |
-5.95% | 97.79% | 5.26B |
A Strong Buy |
NOAH | Noah Holdings Limited | 34.13 | 34.00 | 34.42 | 32.78 | -1.93 (-5.35%) |
-3.51% | -23.83% | 2.09B |
C Neutral |
ON | ON Semiconductor Corporation | 23.66 | 24.05 | 24.09 | 23.57 | -1.33 (-5.32%) |
-2.95% | 17.59% | 9.72B |
A Strong Buy |
CGNX | Cognex Corporation | 54.68 | 56.05 | 56.05 | 54.64 | -3.05 (-5.28%) |
-2.43% | 24.93% | 9.34B |
A Strong Buy |
MLCO | Melco Resorts & Entertainment Limited | 20.12 | 18.92 | 20.68 | 18.86 | -1.12 (-5.27%) |
-16.76% | -7.02% | 9.95B |
C Neutral |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 32.19 | 32.84 | 32.84 | 31.95 | -1.78 (-5.24%) |
-11.18% | -34.45% | 3.53B |
D Sell |
ZGNX | Zogenix, Inc. | 49.43 | 51.14 | 51.44 | 48.99 | -2.70 (-5.18%) |
-5.18% | 18.40% | 2.19B |
A Strong Buy |
HFC | HollyFrontier Corporation | 44.13 | 45.39 | 45.65 | 43.94 | -2.40 (-5.16%) |
-12.98% | -19.85% | 7.12B |
C Neutral |
DK | Delek US Holdings, Inc. | 28.96 | 29.53 | 29.73 | 28.79 | -1.57 (-5.14%) |
-13.63% | -7.59% | 2.15B |
D Sell |
ICL | Israel Chemicals Limited Ordinary Shares | 4.08 | 4.07 | 4.10 | 4.05 | -0.22 (-5.12%) |
-14.82% | -30.14% | 5.22B |
C Neutral |
ACB | Aurora Cannabis Inc. Common Shares | 1.89 | 1.88 | 1.98 | 1.83 | -0.10 (-5.03%) |
-12.50% | -71.88% | 2.06B |
D Sell |
CADE | Cadence Bancorporation | 15.86 | 16.25 | 16.39 | 15.85 | -0.84 (-5.03%) |
-12.52% | -15.86% | 2.03B |
C Neutral |