Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, March 6th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DRAD | Digirad Corporation | 6.75 | 6.81 | 8.84 | 6.20 | 3.65 (114.42%) |
163.08% | -4.93% | 14.02M |
F Strong Sell |
TOCA | Tocagen Inc. | 2.89 | 1.80 | 3.00 | 1.75 | 1.04 (56.52%) |
440.14% | -73.90% | 68.83M |
D Sell |
ENZ | Enzo Biochem, Inc. ($0.01 Par Value) | 3.40 | 3.35 | 3.80 | 2.86 | 1.14 (50.44%) |
29.28% | 11.84% | 161.69M |
F Strong Sell |
INO | Inovio Pharmaceuticals, Inc. | 13.92 | 10.81 | 16.00 | 10.68 | 4.29 (43.78%) |
326.97% | 307.08% | 1.43B |
A Strong Buy |
SOFO | Sonic Foundry, Inc. | 2.40 | 1.83 | 2.40 | 1.83 | 0.69 (40.35%) |
84.62% | 116.22% | 16.30M |
B Buy |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
MNLO | Menlo Therapeutics Inc. | 4.17 | 3.11 | 4.49 | 3.11 | 0.88 (26.91%) |
-10.56% | -47.55% | 101.42M |
F Strong Sell |
TORM | TOR Minerals International Inc | 1.98 | 1.50 | 1.98 | 1.46 | 0.39 (24.53%) |
30.26% | -32.88% | 7.01M |
NR Not Rated |
MOHO | ECMOHO LTD | 7.15 | 6.69 | 7.17 | 6.69 | 1.35 (23.28%) |
23.38% | -29.21% | 245.81M |
NR Not Rated |
MHLD | Maiden Holdings, Ltd. | 1.22 | 0.92 | 1.24 | 0.92 | 0.23 (23.23%) |
62.67% | 35.69% | 101.40M |
B Buy |
RGSE | Real Goods Solar, Inc. – | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 (23.21%) |
-92.07% | -98.36% | 831.00K |
D Sell |
OBSV | ObsEva SA | 3.42 | 2.99 | 3.68 | 2.92 | 0.61 (21.63%) |
-10.21% | -72.49% | 155.99M |
F Strong Sell |
GNCA | Genocea Biosciences, Inc. | 2.40 | 2.04 | 2.59 | 1.93 | 0.36 (17.56%) |
16.43% | -61.54% | 66.62M |
F Strong Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
NSEC | National Security Group, Inc. | 14.63 | 14.48 | 15.05 | 14.48 | 2.09 (16.65%) |
-2.08% | 21.90% | 37.04M |
NR Not Rated |
OPK | Opko Health, Inc. | 2.31 | 2.79 | 2.91 | 2.22 | 0.32 (15.53%) |
61.90% | -9.77% | 1.59B |
C Neutral |
SNES | SenesTech, Inc. | 2.41 | 2.48 | 2.50 | 2.17 | 0.30 (14.63%) |
-78.64% | -89.05% | 3.74M |
F Strong Sell |
SIGA | SIGA Technologies Inc. | 5.32 | 4.56 | 5.33 | 4.56 | 0.59 (12.45%) |
11.74% | -12.07% | 432.12M |
D Sell |
BCLI | Brainstorm Cell Therapeutics Inc. | 8.55 | 7.40 | 8.76 | 7.40 | 0.93 (12.20%) |
99.77% | 122.66% | 224.28M |
B Buy |
NOVN | Novan, Inc. | 0.38 | 0.38 | 0.47 | 0.37 | 0.04 (11.76%) |
-87.97% | -66.07% | 10.43M |
F Strong Sell |
MIST | Milestone Pharmaceuticals Inc. | 20.50 | 19.75 | 20.72 | 19.08 | 2.13 (11.58%) |
28.17% | 33.38% | 502.60M |
NR Not Rated |
BVSN | BroadVision, Inc. | 2.76 | 2.40 | 2.94 | 2.40 | 0.28 (11.29%) |
5.75% | 67.28% | 13.97M |
C Neutral |
VSTM | Verastem, Inc. | 3.38 | 2.97 | 3.49 | 2.89 | 0.34 (11.18%) |
152.24% | 19.86% | 251.30M |
B Buy |
OOMA | Ooma, Inc. | 15.26 | 13.75 | 15.37 | 13.29 | 1.50 (10.90%) |
15.34% | -4.86% | 331.10M |
C Neutral |
ATRI | Atrion Corporation | 715.03 | 633.22 | 750.00 | 633.22 | 70.04 (10.86%) |
-4.85% | -10.68% | 1.33B |
D Sell |
VRTV | Veritiv Corporation | 8.89 | 8.25 | 8.90 | 8.15 | 0.84 (10.43%) |
-54.80% | -66.72% | 143.57M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
AGRX | Agile Therapeutics, Inc. | 2.59 | 2.40 | 2.95 | 2.35 | 0.24 (10.34%) |
2.40% | 131.25% | 178.71M |
F Strong Sell |
ARLO | Arlo Technologies, Inc. | 3.21 | 2.85 | 3.25 | 2.82 | 0.30 (10.31%) |
-23.75% | -30.37% | 246.17M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
CRD.B | Crawford & Company | 7.35 | 6.55 | 7.46 | 6.55 | 0.66 (9.87%) |
-27.11% | -29.05% | 390.45M |
D Sell |
SYRS | Syros Pharmaceuticals, Inc. – common stock | 6.58 | 5.77 | 6.62 | 5.60 | 0.59 (9.80%) |
-4.34% | -6.93% | 280.54M |
F Strong Sell |
TTOO | T2 Biosystems, Inc. | 0.55 | 0.57 | 0.57 | 0.51 | 0.05 (9.80%) |
-52.14% | -83.20% | 26.14M |
F Strong Sell |
CRD.A | Crawford & Company | 7.68 | 7.28 | 7.76 | 7.14 | 0.66 (9.40%) |
-32.46% | -25.80% | 407.98M |
D Sell |
TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.37 | 1.29 | 1.60 | 1.15 | 0.12 (9.37%) |
35.48% | -57.45% | 33.66M |
F Strong Sell |
ERII | Energy Recovery, Inc. | 10.48 | 10.04 | 10.74 | 9.95 | 0.89 (9.26%) |
7.25% | 31.66% | 578.72M |
C Neutral |
CYRN | CYREN Ltd. – Ordinary Shares | 1.11 | 1.00 | 1.11 | 1.00 | 0.09 (8.82%) |
-13.28% | -51.53% | 65.84M |
F Strong Sell |
KOPN | Kopin Corporation | 0.38 | 0.34 | 0.38 | 0.33 | 0.03 (8.82%) |
-7.75% | -76.35% | 31.43M |
F Strong Sell |
JASN | Jason Industries, Inc. | 0.16 | 0.20 | 0.20 | 0.16 | 0.01 (8.70%) |
-51.65% | -91.41% | 5.13M |
D Sell |
ASNA | Ascena Retail Group, Inc. | 3.03 | 2.68 | 3.38 | 2.63 | 0.24 (8.60%) |
-60.47% | -92.23% | 30.22M |
F Strong Sell |
DRRX | DURECT Corporation | 2.06 | 1.88 | 2.21 | 1.81 | 0.16 (8.47%) |
-46.05% | 189.09% | 394.34M |
D Sell |
TRVI | Trevi Therapeutics, Inc. | 5.00 | 4.93 | 5.13 | 4.93 | 0.37 (7.99%) |
33.33% | -36.63% | 89.18M |
NR Not Rated |
ZIOP | ZIOPHARM Oncology Inc | 3.25 | 2.93 | 3.30 | 2.89 | 0.24 (7.97%) |
-31.14% | 12.07% | 692.25M |
F Strong Sell |
MESA | Mesa Air Group, Inc. | 5.77 | 5.11 | 5.77 | 5.00 | 0.42 (7.87%) |
-35.57% | -38.68% | 190.31M |
F Strong Sell |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
CRMD | CorMedix Inc. | 5.83 | 5.36 | 5.86 | 5.30 | 0.42 (7.76%) |
-19.92% | -34.12% | 149.56M |
F Strong Sell |
CTSO | Cytosorbents Corporation | 5.99 | 5.70 | 6.40 | 5.46 | 0.43 (7.71%) |
56.10% | -23.11% | 194.87M |
C Neutral |
EVC | Entravision Communications Corporation | 1.97 | 1.85 | 1.99 | 1.84 | 0.14 (7.65%) |
-24.81% | -48.70% | 166.56M |
F Strong Sell |
IGMS | IGM BIOSCIENCES, INC. | 62.84 | 58.00 | 63.73 | 54.80 | 4.39 (7.48%) |
65.36% | 158.60% | 1.93B |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
NVIV | InVivo Therapeutics Holdings Corp. | 1.85 | 2.15 | 2.24 | 1.81 | -3.05 (-62.24%) |
-72.58% | -95.69% | 1.10M |
F Strong Sell |
TRXC | TransEnterix, Inc. | 0.44 | 0.49 | 0.49 | 0.40 | -0.68 (-60.71%) |
-70.07% | -98.65% | 11.67M |
F Strong Sell |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
NEWA | Newater Technology, Inc. – Ordinary Shares | 2.10 | 2.97 | 2.97 | 2.10 | -1.02 (-32.69%) |
-32.26% | -69.07% | 22.70M |
F Strong Sell |
OAS | Oasis Petroleum Inc. | 0.84 | 1.20 | 1.20 | 0.78 | -0.41 (-32.28%) |
-73.62% | -84.50% | 278.58M |
F Strong Sell |
AOBC | American Outdoor Brands Corporation | 7.22 | 7.20 | 8.29 | 6.02 | -3.21 (-30.78%) |
-22.20% | -35.36% | 397.54M |
B Buy |
SM | SM Energy Company | 3.82 | 5.30 | 5.31 | 3.77 | -1.63 (-29.91%) |
-66.01% | -76.20% | 431.61M |
F Strong Sell |
NINE | Nine Energy Service, Inc. | 2.16 | 2.84 | 2.97 | 2.15 | -0.89 (-29.18%) |
-72.38% | -91.36% | 66.03M |
F Strong Sell |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
GSM | Ferroglobe PLC – Ordinary Shares | 0.55 | 0.75 | 0.77 | 0.55 | -0.22 (-28.57%) |
-41.49% | -78.35% | 93.02M |
F Strong Sell |
NBR | Nabors Industries Ltd. | 0.96 | 1.31 | 1.31 | 0.95 | -0.38 (-28.36%) |
-66.67% | -71.72% | 352.44M |
D Sell |
MTDR | Matador Resources Company | 6.55 | 8.67 | 8.95 | 6.47 | -2.54 (-27.94%) |
-63.55% | -62.51% | 763.53M |
F Strong Sell |
CPE | Callon Petroleum Company | 1.30 | 1.69 | 1.70 | 1.28 | -0.50 (-27.78%) |
-73.08% | -82.26% | 296.90M |
F Strong Sell |
ASPS | Altisource Portfolio Solutions S.A. | 10.50 | 14.01 | 14.09 | 9.66 | -4.02 (-27.69%) |
-45.68% | -57.71% | 164.74M |
D Sell |
CLXT | Calyxt, Inc. | 4.37 | 5.37 | 5.55 | 4.32 | -1.50 (-25.51%) |
-37.52% | -72.34% | 144.33M |
D Sell |
MRAM | Everspin Technologies, Inc. | 2.50 | 3.30 | 3.47 | 2.32 | -0.86 (-25.44%) |
-52.09% | -70.48% | 44.26M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
AXAS | Abraxas Petroleum Corporation | 0.15 | 0.20 | 0.20 | 0.14 | -0.05 (-25.00%) |
-57.28% | -87.50% | 25.26M |
F Strong Sell |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
QEP | QEP Resources, Inc. | 1.44 | 1.80 | 1.82 | 1.40 | -0.44 (-23.40%) |
-67.69% | -81.08% | 342.23M |
F Strong Sell |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
XOG | Extraction Oil & Gas, Inc. | 0.40 | 0.44 | 0.49 | 0.40 | -0.12 (-23.08%) |
-81.13% | -89.64% | 55.46M |
F Strong Sell |
PCTI | PC-Tel, Inc. | 5.56 | 7.00 | 7.00 | 5.48 | -1.58 (-22.38%) |
-34.89% | 14.88% | 101.83M |
C Neutral |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
VAL | Valaris plc | 2.32 | 2.81 | 2.82 | 2.31 | -0.64 (-21.62%) |
-64.63% | -86.26% | 457.69M |
F Strong Sell |
HPR | HighPoint Resources Corporation | 0.41 | 0.51 | 0.53 | 0.40 | -0.11 (-21.15%) |
-75.74% | -83.67% | 87.61M |
F Strong Sell |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
DO | Diamond Offshore Drilling, Inc. | 2.06 | 2.44 | 2.49 | 2.05 | -0.55 (-21.07%) |
-71.35% | -79.54% | 283.67M |
F Strong Sell |
AVGR | Avinger, Inc. | 0.53 | 0.62 | 0.64 | 0.51 | -0.14 (-20.90%) |
-53.51% | -90.96% | 8.90M |
F Strong Sell |
DZSI | DASAN Zhone Solutions, Inc. | 5.94 | 7.01 | 7.17 | 5.79 | -1.55 (-20.81%) |
-33.41% | -39.33% | 126.19M |
F Strong Sell |
BORR | Borr Drilling LTD. | 1.13 | 1.18 | 1.22 | 1.11 | -0.28 (-19.86%) |
-87.51% | -91.69% | 124.38M |
F Strong Sell |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 1.95 | 2.31 | 2.41 | 1.92 | -0.48 (-19.75%) |
-65.20% | -68.70% | 789.94M |
F Strong Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
PDCE | PDC Energy, Inc. | 14.10 | 16.44 | 16.57 | 14.00 | -3.32 (-19.06%) |
-46.12% | -62.73% | 868.80M |
F Strong Sell |
RIG | Transocean Ltd (Switzerland) | 2.44 | 2.85 | 2.88 | 2.41 | -0.56 (-18.67%) |
-64.53% | -70.85% | 1.49B |
F Strong Sell |
CHAP | Chaparral Energy, Inc. | 0.59 | 0.69 | 0.71 | 0.55 | -0.13 (-18.31%) |
-67.05% | -86.84% | 26.92M |
F Strong Sell |
VET | Vermilion Energy Inc. Common (Canada) | 7.74 | 8.10 | 8.95 | 7.61 | -1.71 (-18.10%) |
-51.41% | -70.29% | 1.21B |
F Strong Sell |
SNDE | Sundance Energy Australia Limited | 7.61 | 9.50 | 9.56 | 7.57 | -1.64 (-17.73%) |
-60.26% | -72.33% | 523.16M |
F Strong Sell |
PTEN | Patterson-UTI Energy, Inc. | 4.30 | 4.95 | 5.11 | 4.21 | -0.90 (-17.31%) |
-58.74% | -66.89% | 826.25M |
F Strong Sell |
PVAC | Penn Virginia Corporation | 10.88 | 12.78 | 13.07 | 10.50 | -2.27 (-17.25%) |
-64.12% | -79.78% | 165.07M |
F Strong Sell |
DNR | Denbury Resources Inc. | 0.58 | 0.66 | 0.67 | 0.57 | -0.12 (-17.14%) |
-58.87% | -67.03% | 293.70M |
F Strong Sell |
QES | Quintana Energy Services Inc. | 1.76 | 2.13 | 2.12 | 1.76 | -0.36 (-16.98%) |
-37.37% | -62.63% | 58.88M |
D Sell |