Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, January 6th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DT | DYNATRACE, INC. | 28.95 | 26.07 | 29.21 | 26.07 | 2.63 (9.99%) |
14.43% | 21.38% | 8.12B |
NR Not Rated |
BBIO | BridgeBio Pharma, Inc. | 34.85 | 32.55 | 35.81 | 31.60 | 2.63 (8.16%) |
-0.57% | 26.50% | 4.31B |
NR Not Rated |
WW | Weight Watchers International Inc | 39.14 | 36.66 | 39.31 | 36.35 | 2.80 (7.71%) |
2.43% | 4.88% | 2.63B |
C Neutral |
ABMD | ABIOMED, Inc. | 179.04 | 166.53 | 179.42 | 166.02 | 12.22 (7.33%) |
4.95% | -42.88% | 8.08B |
D Sell |
JELD | JELD-WEN Holding, Inc. | 24.78 | 24.00 | 25.00 | 23.68 | 1.66 (7.18%) |
5.85% | 58.54% | 2.49B |
A Strong Buy |
IRWD | Ironwood Pharmaceuticals, Inc. – | 14.01 | 12.96 | 14.06 | 12.89 | 0.83 (6.30%) |
5.26% | 27.36% | 2.20B |
B Buy |
ACAD | ACADIA Pharmaceuticals Inc. | 42.81 | 39.98 | 42.88 | 39.32 | 2.46 (6.10%) |
0.07% | 143.65% | 6.59B |
C Neutral |
BILI | Bilibili Inc. | 23.21 | 21.46 | 23.45 | 21.41 | 1.13 (5.12%) |
24.65% | 69.42% | 6.46B |
A Strong Buy |
CYBR | CyberArk Software Ltd. – Ordinary Shares | 126.78 | 120.37 | 127.98 | 119.66 | 5.93 (4.91%) |
8.75% | 82.63% | 4.78B |
C Neutral |
GPS | Gap, Inc. (The) | 18.28 | 17.34 | 18.49 | 17.31 | 0.84 (4.82%) |
3.39% | -28.03% | 6.82B |
D Sell |
TDOC | Teladoc Health, Inc. | 86.94 | 82.37 | 86.96 | 82.28 | 3.98 (4.80%) |
3.85% | 75.85% | 6.29B |
A Strong Buy |
GRUB | GrubHub Inc. | 49.25 | 47.17 | 49.40 | 46.16 | 2.08 (4.41%) |
1.25% | -35.03% | 4.50B |
D Sell |
MAT | Mattel, Inc. | 14.07 | 13.27 | 14.08 | 13.26 | 0.59 (4.38%) |
3.84% | 35.16% | 4.88B |
C Neutral |
BAK | Braskem SA ADR | 16.29 | 15.70 | 16.37 | 15.65 | 0.62 (3.96%) |
10.07% | -37.39% | 6.49B |
D Sell |
CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 4.76 | 4.65 | 4.78 | 4.64 | 0.18 (3.93%) |
6.49% | 45.57% | 2.61B |
A Strong Buy |
MDB | MongoDB, Inc. – | 140.50 | 132.88 | 140.89 | 132.71 | 5.21 (3.85%) |
6.75% | 71.91% | 7.97B |
C Neutral |
EVOP | EVO Payments, Inc. – | 27.46 | 26.85 | 27.51 | 26.39 | 1.00 (3.78%) |
3.98% | 13.33% | 2.25B |
C Neutral |
AM | Antero Midstream Corporation | 7.40 | 7.17 | 7.48 | 7.10 | 0.26 (3.64%) |
-2.50% | -41.27% | 3.73B |
D Sell |
MOH | Molina Healthcare Inc | 137.35 | 132.75 | 137.47 | 131.78 | 4.81 (3.63%) |
1.22% | 25.25% | 8.61B |
B Buy |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 21.56 | 21.00 | 21.80 | 20.97 | 0.74 (3.55%) |
9.50% | -27.01% | 9.77B |
D Sell |
PTEN | Patterson-UTI Energy, Inc. | 10.94 | 10.59 | 10.95 | 10.45 | 0.37 (3.50%) |
4.19% | -4.54% | 2.13B |
C Neutral |
M | Macy’s Inc | 17.10 | 16.52 | 17.26 | 16.50 | 0.57 (3.45%) |
0.59% | -41.80% | 5.28B |
C Neutral |
BLUE | bluebird bio, Inc. | 89.94 | 86.66 | 90.09 | 85.29 | 2.99 (3.44%) |
2.50% | -15.57% | 4.98B |
D Sell |
BB | BlackBerry Limited | 6.68 | 6.40 | 6.74 | 6.40 | 0.22 (3.41%) |
4.05% | -7.61% | 3.69B |
C Neutral |
TMHC | Taylor Morrison Home Corporation | 22.83 | 22.09 | 22.91 | 22.09 | 0.74 (3.35%) |
4.44% | 31.28% | 2.40B |
C Neutral |
ZEN | Zendesk, Inc. | 80.93 | 77.64 | 80.94 | 77.64 | 2.58 (3.29%) |
5.61% | 39.01% | 9.08B |
C Neutral |
OSB | Norbord Inc. | 26.70 | 25.73 | 26.75 | 25.68 | 0.84 (3.25%) |
-0.11% | 1.33% | 2.18B |
B Buy |
RPD | Rapid7, Inc. | 60.58 | 58.30 | 60.74 | 58.06 | 1.88 (3.20%) |
8.14% | 92.62% | 2.99B |
B Buy |
ELY | Callaway Golf Company | 21.97 | 21.13 | 22.06 | 21.02 | 0.68 (3.19%) |
3.63% | 37.23% | 2.07B |
A Strong Buy |
HKIB | AMTD INTERNATIONAL INC. | 8.73 | 8.31 | 8.80 | 8.31 | 0.27 (3.19%) |
-1.47% | -13.48% | 2.01B |
NR Not Rated |
EXEL | Exelixis, Inc. | 17.56 | 16.93 | 17.59 | 16.69 | 0.54 (3.17%) |
-0.40% | -15.29% | 5.33B |
C Neutral |
ESLT | Elbit Systems Ltd. – Ordinary Shares | 163.18 | 161.60 | 163.18 | 161.23 | 4.90 (3.10%) |
5.24% | 37.47% | 6.98B |
B Buy |
BTG | B2Gold Corp Common shares (Canada) | 4.00 | 3.98 | 4.03 | 3.89 | 0.12 (3.09%) |
-0.25% | 36.99% | 4.10B |
A Strong Buy |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 19.83 | 19.00 | 20.23 | 18.95 | 0.59 (3.07%) |
10.47% | 15.90% | 4.33B |
D Sell |
TENB | Tenable Holdings, Inc. | 25.44 | 24.61 | 25.60 | 24.45 | 0.75 (3.04%) |
6.18% | 20.17% | 2.50B |
D Sell |
MIME | Mimecast Limited – Ordinary Shares | 46.15 | 44.61 | 46.27 | 44.02 | 1.36 (3.04%) |
6.39% | 40.92% | 2.86B |
C Neutral |
BBBY | Bed Bath & Beyond Inc. | 16.56 | 16.48 | 16.93 | 16.20 | 0.48 (2.99%) |
-4.28% | 38.58% | 2.10B |
B Buy |
CAE | CAE Inc. Ordinary Shares | 27.47 | 26.81 | 27.47 | 26.81 | 0.79 (2.96%) |
3.82% | 46.74% | 7.30B |
A Strong Buy |
DBX | Dropbox, Inc. – | 18.53 | 18.07 | 18.61 | 17.98 | 0.53 (2.94%) |
3.46% | -12.92% | 7.70B |
D Sell |
RETA | Reata Pharmaceuticals, Inc. – | 207.05 | 199.39 | 207.63 | 197.69 | 5.90 (2.93%) |
1.28% | 250.75% | 6.27B |
B Buy |
TNDM | Tandem Diabetes Care, Inc. | 61.09 | 58.96 | 61.18 | 58.60 | 1.74 (2.93%) |
2.48% | 76.00% | 3.61B |
C Neutral |
HEP | Holly Energy Partners, L.P. | 23.45 | 22.80 | 23.53 | 22.80 | 0.66 (2.90%) |
5.87% | -21.76% | 2.47B |
C Neutral |
BIOS | BioScrip, Inc. | 3.96 | 3.85 | 3.97 | 3.81 | 0.11 (2.86%) |
6.17% | 15.79% | 2.80B |
A Strong Buy |
ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 10.42 | 10.18 | 10.53 | 10.18 | 0.29 (2.86%) |
3.89% | -28.48% | 4.53B |
C Neutral |
HP | Helmerich & Payne, Inc. | 47.15 | 46.20 | 47.33 | 45.99 | 1.30 (2.84%) |
3.79% | -3.78% | 5.11B |
C Neutral |
BJ | BJ’s Wholesale Club Holdings, Inc. | 23.01 | 22.21 | 23.11 | 22.21 | 0.63 (2.82%) |
1.19% | 1.19% | 3.16B |
D Sell |
VET | Vermilion Energy Inc. Common (Canada) | 16.86 | 16.55 | 16.86 | 16.49 | 0.46 (2.80%) |
3.06% | -26.38% | 2.63B |
C Neutral |
ZS | Zscaler, Inc. | 48.70 | 46.90 | 48.96 | 46.81 | 1.32 (2.79%) |
4.73% | 16.59% | 6.23B |
D Sell |
NTRA | Natera, Inc. | 33.77 | 32.70 | 33.81 | 32.45 | 0.91 (2.77%) |
0.24% | 166.32% | 2.62B |
C Neutral |
JWN | Nordstrom, Inc. | 40.98 | 40.75 | 41.23 | 40.18 | 1.10 (2.76%) |
0.12% | -12.75% | 6.36B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
AAXN | Axon Enterprise, Inc. | 68.75 | 74.12 | 74.49 | 68.09 | -5.18 (-7.01%) |
-6.18% | 49.42% | 4.08B |
A Strong Buy |
UAA | Under Armour, Inc. | 20.44 | 21.51 | 21.53 | 20.35 | -1.41 (-6.45%) |
-5.37% | 12.74% | 9.23B |
C Neutral |
LK | Luckin Coffee Inc. | 34.43 | 36.01 | 36.05 | 33.20 | -2.29 (-6.24%) |
-12.53% | 68.94% | 8.10B |
NR Not Rated |
ACB | Aurora Cannabis Inc. Common Shares | 1.90 | 2.02 | 2.03 | 1.89 | -0.10 (-5.00%) |
-12.04% | -63.60% | 2.07B |
D Sell |
YETI | YETI Holdings, Inc. | 32.12 | 33.26 | 33.26 | 30.92 | -1.66 (-4.91%) |
-7.65% | 109.93% | 2.76B |
B Buy |
CRON | Cronos Group Inc. – Common Share | 6.79 | 7.12 | 7.22 | 6.75 | -0.34 (-4.77%) |
-11.47% | -42.36% | 2.37B |
D Sell |
BRKS | Brooks Automation, Inc. | 40.66 | 42.10 | 42.13 | 40.31 | -1.98 (-4.64%) |
-3.10% | 57.84% | 2.99B |
B Buy |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 16.85 | 17.20 | 17.24 | 16.82 | -0.82 (-4.64%) |
-6.75% | 24.72% | 2.95B |
C Neutral |
ZNH | China Southern Airlines Company Limited | 33.08 | 32.98 | 33.18 | 32.80 | -1.37 (-3.98%) |
-1.55% | 10.56% | 8.12B |
C Neutral |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.68 | 4.19 | 4.24 | 3.66 | -0.15 (-3.92%) |
-8.46% | -42.14% | 3.78B |
D Sell |
PII | Polaris Industries Inc. | 97.08 | 99.14 | 99.50 | 96.44 | -3.95 (-3.91%) |
-4.54% | 23.42% | 5.94B |
A Strong Buy |
LB | L Brands, Inc. | 18.16 | 18.70 | 18.72 | 18.02 | -0.70 (-3.71%) |
0.22% | -34.46% | 5.02B |
D Sell |
CEA | China Eastern Airlines Corporation Ltd. | 26.60 | 26.40 | 26.60 | 26.34 | -0.98 (-3.55%) |
-2.81% | -0.41% | 7.70B |
C Neutral |
LX | LexinFintech Holdings Ltd. | 14.63 | 15.15 | 15.15 | 14.48 | -0.53 (-3.50%) |
5.33% | 78.85% | 2.57B |
A Strong Buy |
FG | FGL Holdings Ordinary Share | 10.02 | 10.26 | 10.29 | 9.94 | -0.36 (-3.47%) |
-5.92% | 41.33% | 2.22B |
A Strong Buy |
ARWR | Arrowhead Pharmaceuticals, Inc. | 59.44 | 60.91 | 61.13 | 58.72 | -2.13 (-3.46%) |
-6.31% | 350.95% | 5.69B |
B Buy |
FTCH | Farfetch Limited Class A Ordinary Shares | 10.92 | 11.13 | 11.13 | 10.62 | -0.38 (-3.36%) |
5.51% | -37.17% | 3.27B |
D Sell |
LTM | LATAM Airlines Group S.A. | 9.86 | 10.06 | 10.07 | 9.84 | -0.34 (-3.33%) |
-2.95% | -9.62% | 5.98B |
C Neutral |
IGT | International Game Technology Ordinary Shares | 14.53 | 14.60 | 14.86 | 14.07 | -0.50 (-3.33%) |
-2.94% | -3.71% | 2.97B |
B Buy |
AQUA | Evoqua Water Technologies Corp. | 18.47 | 19.00 | 19.10 | 18.38 | -0.63 (-3.30%) |
-2.53% | 89.05% | 2.11B |
A Strong Buy |
CCXI | ChemoCentryx, Inc. | 34.77 | 35.64 | 35.89 | 33.84 | -1.18 (-3.28%) |
-12.09% | 193.91% | 2.02B |
B Buy |
PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 25.49 | 26.06 | 26.14 | 25.45 | -0.86 (-3.26%) |
-4.92% | -11.43% | 3.33B |
B Buy |
NGVT | Ingevity Corporation | 81.72 | 83.24 | 83.59 | 81.58 | -2.72 (-3.22%) |
-6.48% | -2.70% | 3.42B |
C Neutral |
FOXF | Fox Factory Holding Corp. | 67.53 | 69.57 | 69.57 | 67.22 | -2.25 (-3.22%) |
-2.93% | 13.90% | 2.60B |
C Neutral |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.51 | 8.46 | 8.53 | 8.42 | -0.28 (-3.19%) |
-1.39% | -24.69% | 7.91B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
VIRT | Virtu Financial, Inc. – | 16.14 | 16.17 | 16.30 | 15.75 | -0.52 (-3.12%) |
0.94% | -41.01% | 3.08B |
D Sell |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 100.52 | 102.78 | 103.17 | 100.28 | -3.20 (-3.09%) |
-6.99% | 21.33% | 4.24B |
A Strong Buy |
LAD | Lithia Motors, Inc. | 141.68 | 145.09 | 145.24 | 141.04 | -4.44 (-3.04%) |
-3.62% | 72.57% | 3.29B |
B Buy |
FIVE | Five Below, Inc. | 123.80 | 125.93 | 125.93 | 121.09 | -3.87 (-3.03%) |
-3.18% | 14.66% | 6.89B |
B Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
DORM | Dorman Products, Inc. | 73.75 | 75.54 | 75.58 | 73.44 | -2.26 (-2.97%) |
-2.60% | -16.33% | 2.42B |
C Neutral |
BZUN | Baozun Inc. | 33.80 | 34.54 | 34.75 | 33.53 | -1.01 (-2.90%) |
2.05% | 11.48% | 2.10B |
D Sell |
VC | Visteon Corporation | 86.33 | 87.65 | 88.67 | 85.86 | -2.53 (-2.85%) |
-0.30% | 41.76% | 2.41B |
C Neutral |
CUK | Carnival Plc ADS ADS | 45.94 | 46.81 | 46.81 | 45.87 | -1.34 (-2.83%) |
-4.61% | -7.10% | 8.52B |
B Buy |
GO | Grocery Outlet Holding Corp. | 31.17 | 31.90 | 32.02 | 31.07 | -0.89 (-2.78%) |
-3.94% | 9.33% | 2.77B |
NR Not Rated |
SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 13.43 | 13.69 | 13.70 | 13.41 | -0.38 (-2.75%) |
-3.52% | 0.90% | 3.02B |
A Strong Buy |
CCMP | Cabot Microelectronics Corporation | 141.75 | 143.77 | 144.35 | 141.61 | -4.00 (-2.74%) |
-1.78% | 55.24% | 4.13B |
B Buy |
TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 21.71 | 22.48 | 22.48 | 21.46 | -0.61 (-2.73%) |
-1.32% | -23.01% | 4.26B |
C Neutral |
MYOK | MyoKardia, Inc. | 70.00 | 71.10 | 71.99 | 67.91 | -1.95 (-2.71%) |
-3.96% | 65.37% | 3.24B |
A Strong Buy |
RRR | Red Rock Resorts, Inc. – | 23.65 | 23.82 | 24.04 | 23.26 | -0.66 (-2.71%) |
-1.25% | 7.06% | 2.77B |
B Buy |
SEDG | SolarEdge Technologies, Inc. | 99.63 | 101.37 | 101.88 | 98.63 | -2.75 (-2.69%) |
4.77% | 167.46% | 4.84B |
A Strong Buy |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 11.65 | 12.26 | 12.26 | 11.54 | -0.32 (-2.67%) |
-4.98% | 87.60% | 2.36B |
A Strong Buy |
PPC | Pilgrim’s Pride Corporation | 31.43 | 32.12 | 32.14 | 31.12 | -0.86 (-2.66%) |
-3.93% | 98.67% | 7.84B |
A Strong Buy |
BHF | Brighthouse Financial, Inc. | 37.96 | 38.27 | 38.58 | 37.67 | -1.03 (-2.64%) |
-3.24% | 15.70% | 4.10B |
B Buy |
AEIS | Advanced Energy Industries, Inc. | 69.71 | 70.55 | 70.55 | 69.58 | -1.84 (-2.57%) |
-2.09% | 62.15% | 2.67B |
A Strong Buy |
SID | Companhia Siderurgica Nacional S.A. | 3.45 | 3.48 | 3.49 | 3.44 | -0.09 (-2.54%) |
0.00% | 32.69% | 4.79B |
C Neutral |
ON | ON Semiconductor Corporation | 24.07 | 24.25 | 24.38 | 23.99 | -0.62 (-2.51%) |
-1.27% | 45.88% | 9.89B |
A Strong Buy |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.36 | 14.55 | 14.61 | 14.28 | -0.36 (-2.45%) |
-4.58% | 42.60% | 9.82B |
A Strong Buy |
NMRK | Newmark Group, Inc. – | 12.53 | 12.74 | 12.74 | 12.40 | -0.31 (-2.41%) |
-6.87% | 46.04% | 2.25B |
B Buy |