Best & Worst Performing Small Cap Stocks for February 8, 2019

NASDAQ: EGAN | eGain Corporation News, Ratings, and Charts

EGAN – EGAN leads the way today as the best performing small cap stock, closing up 47.72%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 8th, 2019.


Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
EGAN eGain Corporation 10.99 9.00 11.25 8.90 3.55
(47.72%)
67.28% 111.35% 306.30M D
Sell
OMNT Ominto, Inc. 0.75 0.51 0.75 0.51 0.24
(45.77%)
8.70% -75.49% 12.96M D
Sell
SNMP Sanchez Midstream Partners LP Common Stock 3.24 2.70 3.30 2.42 0.75
(30.12%)
88.37% -72.43% 52.45M D
Sell
EYEN Eyenovia, Inc. 6.30 4.87 6.80 4.83 1.38
(28.05%)
121.05% -28.97% 74.23M D
Sell
MBIO Mustang Bio, Inc. 5.61 4.45 5.67 4.40 1.15
(25.78%)
90.82% -47.52% 152.95M D
Sell
NK NantKwest, Inc. 1.35 1.09 1.36 1.08 0.27
(25.00%)
16.38% -65.38% 106.96M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.38 0.33 0.39 0.30 0.07
(22.58%)
57.02% -94.86% 7.42M D
Sell
FET Forum Energy Technologies, Inc. Common Stock 5.84 5.37 6.04 4.91 1.04
(21.67%)
41.40% -57.99% 637.54M F
Strong Sell
UEPS Net 1 UEPS Technologies, Inc. 3.81 3.07 3.82 2.86 0.63
(19.81%)
-18.76% -64.33% 216.54M F
Strong Sell
SELB Selecta Biosciences, Inc. 2.09 1.75 2.10 1.72 0.33
(18.75%)
-21.43% -76.28% 46.97M F
Strong Sell
FSCT ForeScout Technologies, Inc. 36.44 33.79 36.56 33.28 5.52
(17.85%)
40.21% 26.92% 1.56B C
Neutral
ARWR Arrowhead Pharmaceuticals, Inc. 15.66 12.76 15.78 12.72 2.36
(17.74%)
26.09% 176.68% 1.48B D
Sell
PHII PHI, Inc. – Voting Common Stock 5.35 4.81 5.49 4.79 0.80
(17.58%)
137.78% -54.47% 84.63M D
Sell
CNXN PC Connection, Inc. 39.16 36.34 39.56 34.81 5.55
(16.51%)
31.72% 59.71% 1.05B C
Neutral
PHIIK PHI, Inc. – Non-Voting Common Stock 4.77 4.17 5.00 4.10 0.66
(16.06%)
157.84% -57.52% 75.46M D
Sell
TOO Teekay Offshore Partners L.P. Common Units representing Limited Partner Interests 1.33 1.21 1.35 1.17 0.18
(15.65%)
9.92% -40.63% 545.36M F
Strong Sell
CUE Cue Biopharma, Inc. 5.43 4.69 5.46 4.69 0.73
(15.53%)
15.53% -61.65% 112.39M F
Strong Sell
BTAI BioXcel Therapeutics, Inc. 9.60 8.54 9.75 8.38 1.29
(15.52%)
148.70% -12.96% 150.20M C
Neutral
AVXL Anavex Life Sciences Corp. 2.35 1.99 2.44 1.99 0.31
(15.20%)
50.64% -9.96% 110.18M D
Sell
CLPS CLPS Incorporation 11.15 9.70 11.44 9.50 1.46
(15.07%)
360.74% 102.36% 154.03M NR
Not Rated
PCMI PCM, Inc. 30.08 26.29 30.10 25.83 3.77
(14.33%)
70.81% 283.18% 365.50M A
Strong Buy
XXII 22nd Century Group, Inc. Common Stock 2.50 2.20 2.55 2.18 0.30
(13.64%)
0.40% -4.94% 311.00M D
Sell
OSUR OraSure Technologies, Inc. 10.85 9.72 11.40 9.72 1.22
(12.67%)
-7.11% -38.28% 664.85M D
Sell
NR Newpark Resources, Inc. Common Stock 9.29 9.00 9.58 8.96 1.04
(12.61%)
35.23% 16.13% 843.61M C
Neutral
MNLO Menlo Therapeutics Inc. 6.43 5.70 6.45 5.44 0.70
(12.22%)
56.07% -82.38% 149.38M D
Sell
ACET Aceto Corporation 1.57 1.41 1.82 1.41 0.17
(12.14%)
86.90% -78.87% 48.30M D
Sell
PYX Pyxus International, Inc. Common Stock 18.42 16.76 18.58 16.62 1.95
(11.84%)
55.31% 41.69% 167.05M D
Sell
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 13.00 11.88 13.00 11.60 1.37
(11.78%)
71.50% 2.77% 623.36M NR
Not Rated
USAT USA Technologies, Inc. 3.80 3.52 3.94 3.51 0.40
(11.76%)
-2.31% -57.78% 228.00M D
Sell
BYSI BeyondSpring, Inc. – Ordinary Shares 19.96 18.20 19.96 18.06 1.91
(10.58%)
6.45% -24.59% 447.82M NR
Not Rated
CLSD Clearside Biomedical, Inc. 1.36 1.24 1.38 1.23 0.13
(10.57%)
27.10% -75.80% 43.55M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
IMGN ImmunoGen, Inc. 5.67 5.46 5.73 5.27 0.53
(10.31%)
18.13% -35.27% 845.34M F
Strong Sell
CARA Cara Therapeutics, Inc. 16.80 15.22 17.11 15.22 1.57
(10.31%)
29.23% 37.70% 660.07M D
Sell
SAMG Silvercrest Asset Management Group Inc. 15.26 14.00 15.28 14.00 1.41
(10.18%)
15.34% 7.84% 205.26M C
Neutral
MPVD Mountain Province Diamonds Inc. 1.20 1.09 1.20 1.09 0.11
(10.09%)
-16.67% -56.36% 252.12M F
Strong Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
QURE uniQure N.V. – Ordinary Shares 36.49 34.34 36.61 34.11 3.31
(9.98%)
26.61% 88.09% 1.36B B
Buy
FWRD Forward Air Corporation 64.52 61.00 64.82 59.91 5.77
(9.82%)
17.63% 18.02% 1.88B B
Buy
SURF Surface Oncology, Inc. 5.59 5.09 5.61 5.04 0.50
(9.82%)
31.84% -58.06% 154.74M NR
Not Rated
DHX DHI Group, Inc. Common Stock 2.28 2.08 2.30 2.08 0.20
(9.62%)
50.00% 34.12% 120.59M D
Sell
FLDM Fluidigm Corporation 9.35 9.10 9.76 8.15 0.80
(9.36%)
8.47% 61.76% 367.67M B
Buy
MNTX Manitex International, Inc. – common stock 8.26 7.52 8.31 7.52 0.69
(9.11%)
45.42% -26.58% 162.08M D
Sell
ETTX Entasis Therapeutics Holdings Inc. 6.23 5.81 6.23 5.81 0.51
(8.92%)
53.07% -41.56% 81.61M NR
Not Rated
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 4.30 4.12 4.36 4.02 0.35
(8.86%)
51.94% 5.13% 1.06B B
Buy
USX U.S. Xpress Enterprises, Inc. Class A Common Stock 8.38 7.80 9.20 7.72 0.62
(7.99%)
49.38% -49.76% 403.92M NR
Not Rated
ZIXI Zix Corporation 8.29 7.71 8.31 7.61 0.61
(7.94%)
44.68% 104.19% 449.30M A
Strong Buy
IMRN Immuron Limited 7.67 7.20 7.67 7.20 0.56
(7.88%)
32.01% 0.13% 27.37M D
Sell
TNAV Telenav, Inc. 4.96 4.79 5.25 4.74 0.36
(7.83%)
22.17% -4.62% 224.50M C
Neutral
TPB Turning Point Brands, Inc. Common Stock 37.07 34.14 37.07 34.14 2.69
(7.82%)
36.19% 80.83% 724.68M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PKD Parker Drilling Company Common Stock 0.43 0.75 0.83 0.35 -0.68
(-61.26%)
-57.00% -96.85% 4.03M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
APOP Cellect Biotechnology Ltd. 1.15 1.26 1.26 1.14 -1.14
(-49.78%)
-45.24% -85.06% 6.26M F
Strong Sell
PULM Pulmatrix, Inc. 0.90 1.31 1.33 0.85 -0.44
(-32.84%)
-62.50% -93.92% 4.74M F
Strong Sell
CLDX Celldex Therapeutics, Inc. 0.39 0.57 0.59 0.25 -0.18
(-31.58%)
95.00% -84.00% 67.26M C
Neutral
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
CSS CSS Industries, Inc. Common Stock 6.88 9.10 9.10 6.44 -2.35
(-25.46%)
-23.30% -69.86% 60.79M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
QNST QuinStreet, Inc. 14.77 15.40 15.63 14.61 -3.76
(-20.29%)
-9.00% 24.54% 728.01M B
Buy
CARB Carbonite, Inc. 23.85 23.06 24.50 22.35 -5.45
(-18.60%)
-5.58% 11.45% 824.21M C
Neutral
VCRA Vocera Communications, Inc. Common Stock 32.33 30.50 32.50 29.74 -7.36
(-18.54%)
-17.84% 20.10% 975.27M A
Strong Buy
PXLW Pixelworks, Inc. 3.35 3.85 3.85 3.26 -0.71
(-17.49%)
15.52% -36.43% 122.63M C
Neutral
GEMP Gemphire Therapeutics Inc. 1.06 1.11 1.17 1.05 -0.21
(-16.54%)
30.86% -83.01% 15.12M D
Sell
ALPN Alpine Immune Sciences, Inc. 5.50 6.35 6.35 5.41 -0.98
(-15.12%)
49.46% -47.87% 76.15M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
NM Navios Maritime Holdings Inc. Common Stock 1.85 2.17 2.18 1.83 -0.25
(-11.90%)
-31.48% -84.71% 21.67M F
Strong Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.26 2.45 2.48 2.22 -0.27
(-10.67%)
-12.40% -76.14% 83.65M D
Sell
TBI TrueBlue, Inc. Common Stock 22.14 23.07 23.60 21.25 -2.57
(-10.40%)
-0.49% -18.45% 896.34M B
Buy
ECOR electroCore, Inc. 6.65 7.36 7.41 6.52 -0.77
(-10.38%)
6.23% -66.50% 189.05M NR
Not Rated
MCFT MasterCraft Boat Holdings, Inc. 21.10 22.40 23.00 21.01 -2.32
(-9.91%)
12.83% -5.17% 395.01M D
Sell
YOGA YogaWorks, Inc. 0.55 0.64 0.71 0.53 -0.06
(-9.84%)
7.84% -79.63% 9.15M D
Sell
SPN Superior Energy Services, Inc. Common Stock 3.80 4.17 4.21 3.69 -0.41
(-9.74%)
13.43% -55.45% 587.21M D
Sell
ASC Ardmore Shipping Corporation Common Stock 5.26 5.79 5.80 5.21 -0.56
(-9.62%)
12.63% -22.07% 174.10M C
Neutral
CUI CUI Global, Inc. 1.44 1.56 1.58 1.32 -0.15
(-9.43%)
17.07% -44.40% 41.11M D
Sell
CYH Community Health Systems, Inc. Common Stock 3.70 4.03 4.05 3.53 -0.38
(-9.31%)
31.21% -32.23% 430.25M C
Neutral
PTIE Pain Therapeutics, Inc. 1.03 1.11 1.11 1.01 -0.10
(-8.85%)
21.18% -83.49% 17.74M D
Sell
YI 111, Inc. 7.79 8.65 8.99 7.23 -0.75
(-8.78%)
26.87% -43.55% 635.23M NR
Not Rated
CBK Christopher & Banks Corporation Common Stock 0.53 0.56 0.60 0.52 -0.05
(-8.77%)
11.83% -54.66% 19.99M D
Sell
SCWX SecureWorks Corp. – Class A Common Stock 21.68 23.45 23.48 21.24 -2.04
(-8.60%)
28.36% 138.24% 1.77B A
Strong Buy
CVU CPI Aerostructures, Inc. Common Stock 6.34 6.84 6.84 6.21 -0.59
(-8.51%)
-0.47% -20.75% 74.36M D
Sell
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.77 0.85 0.88 0.77 -0.07
(-8.33%)
-23.00% -91.84% 293.28M F
Strong Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
ATEN A10 Networks, Inc. Common Stock 6.48 7.05 7.05 6.46 -0.58
(-8.22%)
3.85% 9.83% 478.21M A
Strong Buy
RVLT Revolution Lighting Technologies, Inc. 0.57 0.60 0.61 0.56 -0.05
(-8.06%)
42.50% -87.10% 12.81M D
Sell
ADIL Adial Pharmaceuticals, Inc 5.39 5.76 5.76 5.18 -0.47
(-8.02%)
5.27% 33.09% 35.34M NR
Not Rated
HAIR Restoration Robotics, Inc. 0.71 0.74 0.77 0.70 -0.06
(-7.79%)
61.36% -84.68% 28.88M D
Sell
NOVN Novan, Inc. 1.20 1.27 1.29 1.20 -0.10
(-7.69%)
44.58% -58.90% 31.27M F
Strong Sell
EOLS Evolus, Inc. 26.71 27.49 27.99 25.75 -2.20
(-7.61%)
124.45% 132.26% 728.52M B
Buy
OSS One Stop Systems, Inc. 2.43 2.59 2.60 2.43 -0.20
(-7.60%)
25.26% -51.98% 34.47M D
Sell
DNR Denbury Resources Inc. Common Stock 1.71 1.86 1.88 1.68 -0.14
(-7.57%)
0.00% -7.07% 787.53M F
Strong Sell
SRCI SRC Energy Inc. Common Stock 4.15 4.50 4.50 4.14 -0.34
(-7.57%)
-11.70% -51.29% 1.01B F
Strong Sell
MOBL MobileIron, Inc. 4.98 4.88 5.17 4.80 -0.40
(-7.43%)
8.50% 24.50% 525.66M A
Strong Buy
ADOM ADOMANI, Inc. 0.26 0.26 0.28 0.25 -0.02
(-7.41%)
-8.09% -83.52% 18.18M D
Sell
GNCA Genocea Biosciences, Inc. 0.50 0.54 0.55 0.49 -0.04
(-7.41%)
74.22% -48.47% 43.31M F
Strong Sell
ADXS Advaxis, Inc. 0.38 0.39 0.41 0.37 -0.03
(-7.32%)
100.00% -85.85% 26.49M D
Sell
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.77 0.83 0.85 0.77 -0.06
(-7.23%)
-37.40% -61.59% 77.86M F
Strong Sell
BAS Basic Energy Services, Inc. Common Stock 4.51 4.84 4.87 4.44 -0.35
(-7.20%)
17.45% -73.95% 119.79M F
Strong Sell
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: CMG | Chipotle Mexican Grill, Inc. Common Stock News, Ratings, and Charts

Chipotle (CMG) reports earnings, tops expectations

The chain’s stock has soared 63% so far in 2019.
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

Facebook (FB) reports Q1 earnings, shares surge

Facebook Inc. shares jumped in late trading Wednesday.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft (MSFT) reports Q3 earnings, shares move higher

Microsoft reported fiscal Q3 2019 earnings on Wednesday, and the stock jumped 2 percent on better-than-expected revenue.
NYSE: CAT | Caterpillar, Inc. Common Stock News, Ratings, and Charts

Caterpillar (CAT) reports earnings, shares slide

Caterpillar Inc spooked investors for a second straight quarter.
NYSE: TWTR | Twitter, Inc. Common Stock News, Ratings, and Charts

Trump met with Twitter (TWTR) CEO Jack Dorsey at the White House

Trump held a closed-door meeting with Twitter co-founder Jack Dorsey at the White House on Tuesday evening to discuss the social media platform.

Read More Stories


More eGain Corporation (EGAN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All EGAN News
Page generated in 1.2468 seconds.